FR0010353888	MGI Digital Graphic	6.560	6.760	6.560	6.760	71
FR0004168243	1855	0.250	0.250	0.250	0.250	32310
FR0000044752	ADOMOS	0.930	0.930	0.880	0.900	68523
FR0004176337	ADVERLINE	4.070	4.070	4.070	4.070	300
FR0010493510	ACHETER-LOUER.FR	1.360	1.390	1.310	1.320	19270
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	201
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	1402
FR0000044885	IDEOM	0.760	0.770	0.750	0.750	8670
BE0946620946	RENTABILIWEB	6.400	6.400	6.400	6.400	1015
FR0010447631	BROSSARD	5.740	5.760	5.560	5.560	4087
FR0004172450	BUDGET TELECOM	6.890	6.890	6.890	6.890	20
FR0010193979	CBO TERRITORIA	3.270	3.360	3.270	3.300	6068
LU0340126951	CHINA CORN OIL	21.900	21.900	21.900	21.900	201
FR0004152882	CLASQUIN	12.410	12.510	12.410	12.510	2
FR0010425595	CELLECTIS	11.400	11.600	11.310	11.590	9078
FR0010358465	CRM COMPANY GROUP	3.950	4.090	3.920	4.030	5758
FR0004171346	COME AND STAY	1.770	2.760	1.740	2.170	103988
FR0010459081	CORTIX	1.600	1.600	1.600	1.600	7600
FR0010377127	DIETSWELL ENGINEERING	4.010	4.010	4.010	4.010	304
FR0010404368	DLSI	5.970	5.970	5.580	5.920	1209
FR0010474130	DEMOS	10.480	10.480	10.450	10.450	176
FR0004065639	ECT INDUSTRIES	10.410	10.700	10.330	10.470	1166
FR0010406777	EFRONT	3.500	3.500	3.500	3.500	0
FR0010100016	EASYDENTIC	8.600	8.720	8.530	8.530	9435
FR0004054427	EXONHIT THERAPEUTICS	5.240	5.300	5.100	5.170	126951
FR0004168045	EMAILVISION	2.250	2.250	2.250	2.250	2925
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.820	6.890	6.820	6.890	281
FR0004034593	FASHION B AIR	4.440	4.450	4.440	4.450	426
FR0010485268	FOUNTAINE PAJOT	10.740	10.740	10.470	10.470	101
FR0010452474	EUROGERM	11.260	11.260	11.260	11.260	1
FR0004053510	GENOWAY	2.730	2.750	2.620	2.700	3151
FR0004163111	GENFIT	6.190	6.190	6.000	6.000	2691
FR0010500975	GOADV	6.500	6.500	6.500	6.500	0
FR0010146092	LEGUIDE.COM	16.600	16.600	16.110	16.400	1729
FR0010396309	HITECHPROS	5.900	5.900	5.760	5.800	3891
FR0010307322	HOMAIR VACANCES	2.510	2.680	2.500	2.500	8204
FR0010343186	HEURTEY PETROCHEM	22.680	22.680	22.330	22.500	1112
FR0004153930	HYBRIGENICS	3.240	3.330	3.100	3.200	124073
FR0005854700	I2S	2.700	2.700	2.700	2.700	530
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	975
FR0010304402	MILLET INNOVATION	3.890	3.890	3.890	3.890	250
FR0010626028	IPSOGEN	7.000	7.000	7.000	7.000	383
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.140	0.140	0.140	0.140	30000
FR0000077117	LAROCHE SA	7.800	7.820	7.800	7.820	641
FR0010311597	LAMARTHE	1.310	1.360	1.230	1.300	34403
FR0000044943	LOGIC INSTRUMENT	2.410	2.410	2.410	2.410	53
FR0004155687	MASTRAD	3.380	3.730	3.260	3.530	4421
FR0004174233	MAXIMILES	7.970	7.990	7.750	7.900	987
FR0004178572	MEDICREA	6.410	6.410	6.290	6.300	2376
FR0010254466	GROUPE PROMEO	20.900	21.030	20.900	21.030	2459
FR0010204453	MG INTERNATIONAL	3.780	3.950	3.510	3.580	196818
FR0010285965	1000MERCIS	25.310	26.000	25.310	26.000	2635
FR0010257428	MINDSCAPE	6.990	8.000	6.990	7.530	2611
FR0000079683	NETBOOSTER	2.540	2.550	2.400	2.400	11863
FR0010221069	NOTREFAMILLE.COM	9.500	9.500	9.260	9.260	333
FR0010330613	OBER	14.720	14.720	14.720	14.720	1
FR0004157428	OCTO TECHNOLOGY	3.580	3.580	3.580	3.580	1
FR0010231860	O2i	2.730	2.890	2.730	2.870	28940
FR0010288894	MAESA	10.400	11.000	10.300	10.800	2265
FR0010357145	PISCINES GROUPE GA	10.200	10.200	10.200	10.200	30
FR0010314963	PRESS INDEX	5.200	5.200	5.200	5.200	2
FR0010313486	PRODWARE	5.280	5.570	5.200	5.200	4591
FR0010337485	PROSERVIA	9.400	9.400	9.400	9.400	1
FR0004191674	POWEO	20.700	20.940	20.700	20.850	5299
FR0010449199	REIMS AVIATION	1.960	2.160	1.930	2.020	52056
FR0010446765	REFERENCEMENT.COM	3.650	3.650	3.390	3.510	10732
FR0004058949	SATIMO	6.700	7.000	6.700	7.000	2583
FR0010357079	DL SOFTWARE	6.910	6.930	6.910	6.930	600
FR0010213215	SPOREVER	4.470	4.470	4.470	4.470	100
FR0010246322	STAFF & LINE	2.800	2.800	2.800	2.800	116
FR0010528059	STREAMWIDE	5.920	5.920	5.920	5.920	30
FR0010212480	TECHNILINE	0.530	0.530	0.530	0.530	2060
FR0010278762	ENVIRONNEMENT SA	19.140	19.150	19.050	19.050	628
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.450	1.450	1.450	1.450	0
FR0010397901	TRILOGIQ	11.600	11.600	11.600	11.600	1
FR0010395681	TURENNE INVESTISSEMENT	4.790	4.790	4.680	4.680	21
FR0004166197	EVOLIS	9.410	9.410	9.410	9.410	1
FR0010337865	VDI GROUP	2.100	2.100	2.100	2.100	0
FR0004045847	VOYAGEURS DU MONDE	14.710	14.710	14.700	14.700	231
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.080	6.100	6.000	6.100	2737
FR0010337444	WEBORAMA	7.190	7.190	6.960	7.190	151
IT0004013725	SAFWOOD	1.280	1.280	1.280	1.280	2550
FR0004155612	XIRING	8.310	8.500	8.300	8.500	4655
FR0010436295	PROSERVIA BSAR	0.300	0.300	0.280	0.280	2834
FR0010457531	ADTHINK MEDIA	1.650	1.650	1.650	1.650	100
FR0010397760	AUPLATA	1.630	1.630	1.560	1.610	17842
FR0010768507	CRM COMP BS30SEP09	0.210	0.210	0.200	0.200	5462
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	4430
FR0010776617	SAPMER	16.990	16.990	16.990	16.990	500
FR0010501015	OROLIA	10.350	10.350	10.350	10.350	21
FR0010396119	AEROWATT	13.150	13.150	12.860	12.860	1077
FR0000120404	ACCOR	38.610	38.730	36.760	37.010	3331854
FR0000045072	CREDIT AGRICOLE SA	13.480	13.480	12.900	13.060	10221099
FR0000031122	AIR FRANCE - KLM	10.840	10.980	10.730	10.760	1955971
FR0000120073	AIR LIQUIDE	74.160	75.150	73.600	74.120	539055
FR0010220475	ALSTOM	49.300	49.590	48.310	48.580	1007732
FR0000130007	ALCATEL-LUCENT	2.700	2.740	2.570	2.610	42475864
FR0000120644	DANONE	37.990	38.190	37.470	37.490	1627269
FR0000131104	BNP PARIBAS	57.500	57.950	56.710	56.900	1899907
FR0000120172	CARREFOUR	32.470	32.670	31.230	31.660	2625431
FR0000125338	CAP GEMINI	33.760	34.350	33.600	34.150	851129
FR0000120628	AXA	16.010	16.200	15.510	15.790	7996191
FR0000125486	VINCI	37.640	37.710	36.790	37.090	1261458
NL0000235190	EADS	14.440	14.660	14.100	14.230	1544855
FR0010242511	EDF	36.030	37.450	36.030	36.910	1393622
FR0000121667	ESSILOR INTERNATIONAL	39.800	39.800	37.700	37.940	1050657
FR0000120503	BOUYGUES	32.610	33.000	31.990	32.160	2530692
FR0000120271	TOTAL	39.840	40.480	39.820	40.200	5808388
FR0000133308	FRANCE TELECOM	18.440	18.690	18.380	18.460	6807687
FR0000130809	SOCIETE GENERALE	55.490	55.950	55.070	55.560	2040814
FR0010208488	GDF SUEZ	29.520	30.620	29.360	29.840	5948260
FR0000120537	LAFARGE	59.220	59.500	58.520	59.000	1050623
FR0000121014	LVMH MOET VUITTON	67.500	67.900	65.980	66.750	1003869
FR0000121261	MICHELIN	53.630	54.450	51.150	51.640	847970
FR0000130213	LAGARDERE	28.050	28.470	27.950	28.290	560048
FR0000120321	L'OREAL	64.000	65.100	63.940	64.690	766378
FR0000121485	PPR (ex PINAULT PRINTEMPS)	79.600	81.150	78.650	79.010	472673
FR0000120693	PERNOD RICARD	54.500	55.190	52.930	53.040	1075766
FR0000131906	RENAULT	32.660	32.830	31.440	31.800	2397121
FR0000120578	SANOFI-AVENTIS	47.520	48.000	47.120	47.420	1930834
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.490	14.540	14.200	14.330	1522369
FR0000125007	SAINT GOBAIN	31.900	32.220	31.140	31.430	2362193
NL0000226223	STMICROELECTRONICS	5.370	5.510	5.350	5.490	4883696
FR0000121972	SCHNEIDER ELECTRIC	65.070	65.300	64.390	64.840	781344
FR0000121501	PEUGEOT	21.140	21.150	20.300	20.490	2447035
FR0000124711	UNIBAIL-RODAMCO	137.000	137.200	135.750	135.900	213844
FR0000124141	VEOLIA ENVIRONNEMENT	24.570	24.890	24.350	24.560	1089809
FR0000127771	VIVENDI	19.560	19.770	19.450	19.500	4139719
FR0000120354	VALLOUREC	108.150	108.500	105.250	106.450	342627
LU0323134006	ARCELORMITTAL	25.110	25.700	24.960	25.170	6572064
BE0003796134	DEXIA	6.650	6.650	6.120	6.140	10162984
CH0012138605	ADECCO	33.500	33.740	33.000	33.000	649
DE0008404005	ALLIANZ	82.600	82.930	79.730	80.240	8140
GB0007980591	BP P.L.C.	6.440	6.440	5.990	6.090	5731
US1491231015	CATERPILLAR INC	32.510	32.510	32.510	32.510	0
DE0005072300	DAB BANK J00	3.490	3.590	3.470	3.470	2011
GB0002374006	DIAGEO	11.230	11.230	11.230	11.230	235
US2635341090	DU PONT DE NEMOURS	22.540	22.540	22.270	22.270	1065
US3453708600	FORD MOTOR	5.460	5.460	5.230	5.430	2709
IT0001976403	FIAT SPA ORD.RGP	8.260	8.370	7.590	8.370	1598
US3696041033	GENERAL ELECTRIC	10.000	10.040	9.820	9.870	14496
ZAE000015228	HARMONY GOLD	6.480	6.520	6.370	6.490	255471
GB0005405286	HSBC HOLDINGS	7.700	7.700	7.560	7.690	26197
MA0000011488	MAROC TELECOM	12.530	12.530	12.300	12.490	32813
GB0033195214	KINGFISHER RGP	2.380	2.380	2.380	2.380	1
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	4000
US5893311077	MERCK AND CO INC	23.000	23.000	22.710	22.760	170
US62010A1051	MOTORS LIQUIDATION	0.600	0.600	0.570	0.570	224289
US7427181091	PROCTER GAMBLE	37.840	37.840	37.150	37.150	225
LU0012113584	PLANTATIONS TERRES ROUGES	690.000	690.000	690.000	690.000	7
NL0000289783	ROBECO	18.490	18.490	18.260	18.260	2725
NL0000289817	ROLINCO	14.800	14.800	14.800	14.800	86
ANN757371433	RORENTO	43.140	43.480	43.140	43.480	2172
GB0007188757	RIO TINTO ORD	27.100	27.650	26.850	27.040	14041
LU0088087324	SES GLOBAL FDR	13.220	13.470	13.020	13.420	4001400
ZAE000043485	ANGLOGOLD LTD	26.350	26.900	26.100	26.100	147
FR0010340141	AEROPORTS DE PARIS	60.050	61.200	59.050	59.670	87087
FR0000034639	ALTRAN TECHNOLOGIES	2.610	2.770	2.610	2.680	869426
FR0000121725	DASSAULT AVIATION	426.060	427.000	424.000	425.000	112
FR0004037125	APRIL GROUP	27.500	27.500	26.760	27.000	7821
FR0006807004	APRR (AUTOROUTES PRR)	52.570	53.000	51.760	52.200	11350
FR0000051732	ATOS ORIGIN	33.450	33.850	33.130	33.500	279518
FR0000120966	BIC	45.200	45.200	44.590	44.710	53020
FR0010096479	BIOMERIEUX	67.000	67.650	66.600	67.000	19533
FR0000039299	BOLLORE	118.000	119.300	114.500	115.000	8123
FR0006174348	BUREAU VERITAS	35.500	35.830	34.200	34.500	174339
FR0005025004	CIC CAT.A	117.500	118.000	117.000	117.500	1349
FR0000130403	CHRISTIAN DIOR	64.150	64.970	63.530	64.430	92605
FR0000121139	CASINO GUICHAR.ADP	44.500	44.500	44.500	44.500	74
FR0000120982	CIMENTS FRANCAIS	76.800	76.800	75.020	75.860	15199
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.050	5.050	5.050	5.050	0
FR0000120222	CNP ASSURANCES	68.600	69.340	66.760	67.560	161604
FR0000125585	CASINO GUICHARD	54.540	54.680	51.270	52.150	850538
BE0160342011	COIL	4.050	4.100	4.050	4.100	381
FR0000077919	JCDECAUX SA.	15.200	15.460	14.990	15.210	181463
FR0000064578	FONCIERE DES REGIONS	72.070	72.390	71.700	71.850	47507
FR0000130650	DASSAULT SYSTEMES	36.370	36.520	35.560	35.970	196178
GA0000121459	TOTAL GABON (EX ELF GABON)	237.680	237.700	235.000	235.000	257
FR0010540740	EURO DISNEY	3.800	3.880	3.760	3.780	82371
FR0010400143	EDF ENERGIES NOUVELLES	32.600	32.800	32.100	32.510	175017
FR0004254035	EULER  HERMES	44.600	44.600	44.150	44.500	13667
FR0000131757	ERAMET	228.500	232.500	222.000	225.450	43237
FR0000120669	ESSO	94.000	94.800	93.210	93.590	1761
FR0010221234	EUTELSAT COMMUNICATIONS	18.890	18.930	18.460	18.590	256765
FR0000130452	EIFFAGE	48.280	48.980	48.130	48.450	60780
FR0000037947	FIMALAC	36.900	37.160	36.150	36.610	19176
FR0000033409	FONCIERE LYONNAISE	29.990	29.990	29.800	29.800	208
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.380	15.500	14.750	14.880	608962
FR0004548873	BOURBON	32.690	33.340	31.020	31.410	202332
FR0010533075	GROUPE EUROTUNNEL	4.340	4.380	4.280	4.290	526002
FR0010040865	GECINA NOMINATIF	69.850	71.300	69.370	69.460	55548
FR0000121329	THALES	30.900	31.460	30.700	31.100	623236
FR0004035913	ILIAD ( FREE )	74.950	75.000	73.150	73.320	158626
FR0010259150	IPSEN	33.800	34.000	33.610	33.850	34100
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.350	3.860	3.310	3.430	73988204
FR0004007813	KAUFMAN ET BROAD	15.760	16.090	15.700	15.750	11959
FR0000121964	KLEPIERRE	25.400	25.880	25.170	25.280	483255
FR0010307819	LEGRAND SA	17.120	17.380	17.060	17.230	223915
FR0000051070	MAUREL ET PROM	13.080	13.250	13.080	13.150	404572
FR0010241638	MERCIALYS	25.420	25.440	25.200	25.390	98412
FR0000121204	WENDEL	36.370	36.580	33.190	34.120	275576
FR0000053225	METROPOLE TV (M6)	15.650	15.650	15.400	15.550	132990
FR0000120560	NEOPOST	57.010	57.420	56.400	56.610	142252
FR0000044448	NEXANS	51.840	52.050	50.660	51.240	99206
FR0000120859	IMERYS	37.600	38.060	36.610	37.020	67342
FR0000121691	NRJ GROUP	5.060	5.060	4.950	5.030	33367
US6294911010	NYSE EURONEXT	20.000	20.440	19.770	19.860	19335
FR0000062234	FINANCIERE ODET	206.000	213.960	206.000	210.990	809
FR0010096354	PAGES JAUNES	7.880	8.000	7.880	7.940	386195
FR0000130577	PUBLICIS GROUPE	25.920	26.300	25.720	25.810	389742
FR0000312928	PUBLICIS BSA	5.500	5.500	5.450	5.500	2425
FR0000051807	TELEPERFORMANCE	23.450	23.690	23.300	23.470	133522
FR0000130395	REMY COINTREAU	27.800	28.430	27.690	27.870	60982
FR0000121634	COLAS	177.990	177.990	170.700	170.700	834
FR0000121121	EURAZEO	39.000	40.800	37.530	38.160	344220
FR0000052292	HERMES INTERNATIONAL	103.850	104.600	103.050	104.050	108960
FR0010451203	REXEL	9.300	9.350	8.970	8.970	175175
FR0000073272	SAFRAN	12.560	12.800	12.460	12.600	661065
FR0010411983	SCOR SE	18.300	18.540	18.220	18.450	640493
FR0000050916	SILIC	84.900	85.000	82.020	84.000	12043
FR0000121709	SEB	34.850	35.040	34.090	34.310	76897
AN8068571086	SCHLUMBERGER	39.950	39.950	38.900	38.900	4706
FR0000121220	SODEXO	40.800	40.800	38.930	39.050	771706
FR0000120529	SUEZ	30.240	30.240	30.240	30.240	2181
FR0000131708	TECHNIP	44.630	45.250	43.600	43.970	344910
FR0000054900	TF1	11.300	11.480	10.900	11.050	482830
FR0000031775	VICAT	52.170	52.450	51.360	51.500	26075
FR0000125684	ZODIAC	26.420	26.590	25.730	25.850	166884
FR0004040608	ABC ARBITRAGE	6.750	6.880	6.750	6.850	48399
FR0000063752	AUDIKA	19.830	20.080	19.610	19.610	11988
FR0010158642	AES CHEMUNEX	0.630	0.630	0.630	0.630	0
FR0000044612	AFONE	6.970	6.980	6.760	6.760	9099
CH0008853209	AGTA RECORD	17.540	17.550	17.540	17.550	11
FR0010313833	ARKEMA	23.600	23.680	22.800	22.920	222150
FR0004008209	CAMAIEU	169.000	170.000	169.000	170.000	279
FR0000125460	CANAL +	5.290	5.290	5.250	5.290	43239
FR0000063091	ANF	28.300	28.500	27.750	27.750	4235
FR0000076952	ARTOIS NOM.	1880.000	1880.000	1880.000	1880.000	5
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.400	2.400	2.400	2.400	0
FR0000071946	ALTEN	16.300	16.960	16.140	16.500	85584
NL0000400653	GEMALTO	28.100	28.910	28.100	28.900	462651
MC0000031187	BAINS MER MONACO	47.000	47.000	47.000	47.000	280
FR0000035164	BENETEAU	10.800	10.860	10.500	10.650	79365
FR0000120107	BONGRAIN	45.200	46.000	44.010	46.000	19122
FR0000061129	BOIRON	24.800	25.130	24.800	25.000	21718
FR0000063935	BONDUELLE	62.650	64.200	62.500	63.090	11653
FR0000039612	BANQUE DE LA REUNION	95.000	95.000	95.000	95.000	50
FR0000054421	BRICORAMA	29.900	29.900	29.900	29.900	5000
FR0000075228	BOURSORAMA	6.200	6.290	6.190	6.220	18637
FR0000045528	CRCAM PARIS ET IDF	53.890	54.000	53.300	54.000	2574
FR0000053324	COMPAGNIE DES ALPES	24.350	25.000	24.200	24.480	2149
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	403.000	406.600	393.500	396.000	4929
FR0000064560	CFCAL BANQUE	52.250	52.250	52.250	52.250	1
FR0000034431	COFITEM	76.200	76.200	76.200	76.200	1
FR0000053506	CEGEDIM	58.310	59.680	58.310	59.010	154
FR0010309096	CEGEREAL	22.200	22.680	22.200	22.500	1471
FR0000185514	CRCAM NORD DE FRANCE	16.600	16.600	16.260	16.490	1296
FR0000053399	CNIM CONSTRUCTION FRF 10	74.890	74.900	74.850	74.900	51
FR0000074130	NICOX	9.140	9.400	9.100	9.350	514367
NL0000262822	COMPLETEL	28.940	28.940	28.940	28.940	0
FR0010483768	CRCAM BRIE PIC2CCI	13.850	14.170	13.850	13.960	4592
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.600	24.600	24.600	24.600	61
FR0000039620	CARBONE LORRAINE	21.610	22.100	21.600	21.870	37467
FR0000121568	CLUB MEDITERRANEE	12.070	12.100	11.200	11.220	340667
FR0000060899	SPERIAN PROTECTION (ex BACOU)	46.530	52.250	46.530	49.990	171632
FR0000032195	DELACHAUX	49.830	49.890	49.350	49.350	7341
FR0000053266	SARTORIUS STED BIO	31.000	31.180	29.000	29.480	12648
FR0000036816	TOUR EIFFEL	49.400	49.700	48.000	49.000	30456
FR0000031023	ELECTRICITE DE STRASBOURG	107.870	107.870	105.080	105.100	32
FR0010204321	ENTREPOSE CONTRACTING	57.900	58.080	57.600	58.000	1470
FR0000121147	FAURECIA	9.750	10.100	9.590	9.690	666305
FR0000038259	EUROFINS SCIENTIFIC	40.700	40.700	39.300	39.300	19066
FR0000038499	FONCIERE EURIS	55.000	55.380	55.000	55.380	88
FR0004527638	EXEL INDUSTRIES A	28.200	28.370	26.000	27.000	9117
FR0000121857	FROMAGERIES BEL	112.690	112.690	112.690	112.690	16
FR0000030181	FDL	12.710	13.050	12.620	13.000	1291
FR0000064784	FONCIERE FINANCIERE PART	39.580	39.950	38.820	39.320	18111
FR0000050353	LISI (EX GFI INDUSTRIES)	37.500	38.000	37.400	38.000	3589
FR0000060303	FONCIERE DES MURS (EX FERRAND	14.000	14.000	13.530	13.600	9611
FR0000035123	FINATIS	64.750	64.750	64.750	64.750	98
FR0000130338	VALEO	18.560	18.660	17.880	18.140	369080
FR0010304774	BELVEDRE OBSA	31.120	31.120	31.120	31.120	12
FR0000034894	GAUMONT	39.000	39.000	38.950	38.950	210
FR0000032526	GUERBET	104.500	104.500	103.310	103.310	340
FR0000044471	GENERALE DE SANTE	13.100	13.110	12.850	13.110	2458
FR0000065674	STALLERGENES	53.600	53.600	52.750	53.550	72428
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	596856
FR0000079600	GAMELOFT	2.800	2.840	2.780	2.780	62499
FR0000120289	GUYENNE GASCOGNE	67.990	67.990	66.260	66.260	5164
FR0000066672	GL EVENTS (EX GENER. LOCATION)	15.660	15.740	14.100	15.240	35204
FR0000052870	NORBERT DENTRESSANGLE	42.000	42.000	40.130	41.000	413
FR0000121881	HAVAS	2.180	2.200	2.080	2.100	1577541
FR0000038531	HF COMPANY	11.000	11.150	10.810	11.000	4389
FR0000035081	ICADE	70.000	70.300	68.680	69.830	16785
FR0000075095	GIFI	38.040	38.040	37.250	37.650	61
FR0000057937	SIIC DE PARIS	157.010	157.010	153.000	153.000	80
FR0000033904	IMS INTERNATIONAL METAL SCE	12.600	12.610	12.550	12.570	15614
FR0000125346	INGENICO	15.300	16.600	15.300	16.260	299580
FR0000050072	INITIATIVE FIN.S.A	54.100	54.110	54.100	54.110	7
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	48.000	48.000	208
FR0000073298	IPSOS	19.670	19.890	18.850	19.390	281028
FR0004024222	INTER PARFUMS	15.250	15.270	15.050	15.150	1321
FR0010386334	KORIAN	17.550	17.750	17.450	17.740	10110
FR0000036634	ALDETA	13.500	13.500	13.500	13.500	0
FR0000053142	FAIVELEY	54.860	55.600	54.800	55.250	9542
FR0000053829	LDC	76.200	76.700	75.990	75.990	1535
FR0006864484	LAURENT-PERRIER	47.000	47.000	46.700	47.000	592
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	48613
FR0000038036	GRAND MARNIER	3340.000	3340.000	3340.000	3340.000	3
FR0000032302	MANUTAN INTL	38.900	38.910	38.250	38.500	1194
FR0004063097	MEETIC	23.000	23.110	22.730	22.900	10104
FR0000073975	METROLOGIC GROUP	28.370	28.380	28.370	28.380	42
FR0000038606	MANITOU BF	12.250	12.490	12.180	12.200	22326
FR0010112524	NEXITY	27.910	28.040	27.300	27.670	108961
FR0010240994	NEXTRADIOTV	13.400	13.480	13.400	13.480	289
FR0000184798	ORPEA	34.320	34.650	34.070	34.090	50080
FR0000031684	PARIS-ORLEANS	21.850	21.890	21.100	21.890	1515
FR0000053548	GROUPE PARTOUCHE	3.370	3.570	3.340	3.430	66604
FR0000054652	ALES GROUPE	11.500	11.500	11.500	11.500	53
FR0000066755	HAULOTTE GROUP	7.000	7.030	6.810	6.860	18848
FR0000124570	PLASTIC OMNIUM	16.010	16.300	15.600	15.800	10596
FR0000053381	DERICHEBOURG	2.900	3.190	2.900	2.970	1610925
CH0032057447	PARIS RE	16.690	16.800	16.600	16.710	15649
FR0000060618	RALLYE	22.980	22.980	22.050	22.340	54579
FR0000039091	ROBERTET	80.020	80.020	80.010	80.010	15
FR0004053338	RUE DU COMMERCE	4.260	4.390	4.250	4.270	1943
FR0010479956	RHODIA	8.580	8.800	8.370	8.530	784993
FR0000072910	GROUPE STERIA	18.360	18.600	18.060	18.600	49033
FR0000052516	VILMORIN & CIE	71.150	71.530	69.210	69.210	12665
FR0000121253	RUBIS	57.960	58.080	57.600	57.780	6706
FR0010208165	SAFT	31.000	32.600	31.000	32.400	116257
FR0000060071	SAMSE	53.290	53.290	53.290	53.290	1
FR0000039109	SECHE ENVIRONNEMENT	57.600	57.600	55.000	55.990	10732
FR0000032658	SYNERGIE	16.300	16.820	15.750	15.750	2632
FR0000060402	SECHILIENNE-SIDEC	29.300	29.400	29.000	29.000	28882
FR0010294595	SELOGER.COM	25.300	25.300	23.800	24.160	10499
FR0000120495	SOMFY	137.400	137.400	134.900	137.110	148
FR0004025062	SOITEC SILICON	6.300	6.500	6.050	6.140	987244
FR0000050809	SOPRA GROUP	34.000	34.170	34.000	34.100	2722
GB0033856740	SINCLAIR PHARMA	0.330	0.330	0.310	0.320	221845
FR0000033318	SUCRIERE PITHIVIERS	629.000	629.000	629.000	629.000	23
FR0010436329	FONCIERE 6 ET 7	13.300	13.300	13.300	13.300	1
FR0000064271	STEF TFE	39.460	39.460	39.460	39.460	186
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	1
FR0000184814	THEOLIA	4.880	4.900	4.720	4.780	159130
FR0000184533	THOMSON	0.990	0.990	0.950	0.950	6477662
FR0000065526	BANQUE TARNEAUD	97.300	97.300	97.200	97.200	106
FR0000054470	UBISOFT ENTERTAIN	12.250	12.440	12.120	12.340	429379
FR0000034548	UNION FIN.FRANCE	23.700	23.700	23.430	23.500	2976
FR0000073041	PIERRE VACANCES	55.890	56.620	55.070	55.100	4519
FR0004186856	VETOQUINOL	16.770	17.000	16.770	17.000	849
FR0000050049	VIEL ET COMPAGNIE	3.290	3.300	3.260	3.260	2010
FR0000031577	VIRBAC	63.000	63.340	62.730	62.740	1534
FR0000063364	SEQUANA	10.610	10.610	9.500	9.940	373567
FR0000064602	ACANTHE DEVELOPPEMENT	1.450	1.460	1.430	1.460	58940
FR0010567032	ACCES INDUSTRIE	3.590	3.590	3.430	3.520	7627
FR0000053076	ADA	10.490	10.600	10.490	10.600	541
FR0004053932	ADENCLASSIFIEDS	18.050	18.050	18.050	18.050	1
FR0004180537	AKKA TECHNOLOGIES	12.030	12.190	12.020	12.020	1742
FR0000062804	ALPHA MOS	3.310	3.310	3.300	3.300	611
FR0000062978	ADLPARTNER	10.290	10.590	10.290	10.310	712
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	151
FR0000072167	GROUPE ARES	0.260	0.280	0.260	0.280	1140171
FR0010481960	ARGAN	9.700	9.940	9.700	9.880	3547
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.950	3.950	3.900	3.900	525
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.790	6.810	6.710	6.780	3927
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.670	1.950	1.650	1.840	84342
FR0000063737	AUBAY	3.450	3.450	3.360	3.440	504
FR0000061780	AUGROS COSMETICS	0.700	0.700	0.700	0.700	294
FR0000039232	AUREA	7.350	7.350	6.700	6.880	24511
FR0000073827	AURES TECHNOLOGIES	19.790	19.790	19.600	19.600	84
FR0004152874	AVENIR FINANCE	7.350	8.000	7.350	7.620	9944
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.790	2.790	2.700	2.730	26453
FR0000066052	AVENIR TELECOM	0.900	0.900	0.860	0.860	434835
FR0000072399	BELIER	4.200	4.250	4.200	4.200	4969
FR0000124414	GASCOGNE	31.710	32.500	31.600	31.600	742
FR0000074072	BIGBEN INTERACTIVE	6.530	6.530	6.530	6.530	473
FR0000062689	BILLON	0.750	0.750	0.750	0.750	0
FR0010095596	BIOALLIANCE PHARMA	5.690	5.690	4.850	5.190	351753
FR0000035370	BASTIDE LE CONFORT	9.000	9.080	8.870	8.910	5915
FR0000066961	BERNARD LOISEAU	5.870	5.870	5.870	5.870	1
FR0000076192	BCI NAVIGATION	2.690	2.870	2.660	2.740	95865
FR0000078958	BUSINESS ET DECISION	5.810	5.960	5.800	5.940	6837
FR0004027068	BOIZEL CHANOINE	41.990	41.990	40.000	40.870	2262
FR0000074254	BOURSE DIRECT	1.230	1.270	1.230	1.270	21244
FR0000077844	SIIC DE PARIS 8EME	53.500	53.500	53.500	53.500	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.120	0.120	287500
FR0000062788	BARBARA BUI	15.490	15.490	14.500	14.700	449
FR0010266601	BULL REGP	2.790	2.800	2.750	2.780	141690
FR0000061137	BURELLE	69.010	70.000	69.000	70.000	201
FR0000060873	BELVEDERE	29.660	29.660	29.560	29.600	877
FR0010151589	CAFOM	7.780	7.780	7.780	7.780	10
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	48.000	48.000	48.000	48.000	1116
FR0010127530	CAPELLI	1.790	1.850	1.790	1.800	8987
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.320	0.320	1010
FR0000072894	CAST	1.420	1.570	1.420	1.480	107932
FR0004154151	CYBERDECK	0.160	0.160	0.150	0.150	267943
FR0010622241	SCBSM BS	0.090	0.100	0.090	0.100	105161
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.230	4.700	4.200	4.200	5376
FR0000044364	CRCAM NORMANDIE SEINE	54.130	56.250	54.120	56.250	852
FR0000036675	GROUPE CRIT	14.000	14.000	13.600	13.600	785
FR0004042232	CEREP	2.480	2.480	2.380	2.410	108458
FR0000074247	ACCESS COMMERCE	0.580	0.590	0.560	0.560	20822
FR0000054629	COFIDUR	0.900	0.920	0.900	0.920	3051
FR0000124703	CEGID S.A.	16.380	16.650	16.310	16.650	5156
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.500	3.500	3.500	3.500	0
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.100	190700
FR0000036725	IMMOBETELGEUSE	5.140	5.140	5.140	5.140	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	39.000	39.000	38.300	38.300	120
FR0000060824	CLAYEUX	1.000	1.000	1.000	1.000	1050
FR0000045551	CRCAM MORBIHAN CCI	29.790	29.790	29.090	29.100	270
FR0004031763	COHERIS	2.730	2.730	2.600	2.650	10664
FR0000071854	COTTIN FRERES	3.900	3.900	3.730	3.730	3000
FR0000065393	COURTOIS	100.000	100.000	100.000	100.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	51.590	52.400	51.590	52.300	627
FR0000185506	CRCAM  ATL.VEND.CCI	48.500	48.500	48.000	48.000	203
FR0000130692	CHARGEURS	5.270	5.270	4.830	5.000	127264
FR0010461053	CRCAM LANGUEDOC	31.500	31.500	31.500	31.500	301
FR0000045239	CRCAM LOIRE HAUTE LOIRE	36.000	36.000	36.000	36.000	78
FR0000045346	CRCAM SUD RHONE ALPES.CCI	78.010	78.010	78.000	78.000	502
FR0000045304	CRCAM TOURAINE CCI	41.000	42.000	41.000	41.000	805
FR0010540997	CESAR	0.590	0.640	0.590	0.640	137288
FR0000064446	CATERING INTL SERVICES	51.920	53.440	51.800	53.430	852
FR0004031839	CYBERGUN	7.720	7.980	7.720	7.950	411
FR0000036162	CYBERNETIX	13.500	13.500	13.500	13.500	0
FR0000036774	DANE ELEC MEMORY	0.980	1.080	0.960	1.060	127553
FR0000185423	DAMARTEX	13.970	13.970	13.970	13.970	12
FR0004030708	ENCRES DUBUIT	4.800	4.810	4.800	4.810	70
FR0000054132	DELFINGEN	9.850	9.850	8.120	9.840	26
FR0000063224	DIAGNOSTIC MEDICAL	0.830	0.850	0.810	0.830	271547
FR0000037475	CFI	38.500	38.500	38.500	38.500	5
FR0000076176	DALET	0.640	0.670	0.630	0.660	46137
FR0004152502	DELTA PLUS GROUP	20.050	20.050	20.000	20.000	4558
FR0010436584	DREAMNEX	31.910	32.500	31.910	32.500	396
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	18.200	18.200	18.200	18.200	1
FR0000054199	ST DUPONT	0.160	0.170	0.160	0.160	316456
FR0000050643	PIER IMPORT EUROPE	0.900	0.900	0.900	0.900	5111
FR0000073793	DEVOTEAM	15.590	15.900	15.280	15.840	12366
FR0000130353	DYNACTION	8.000	8.000	7.750	7.750	451
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	2795762
FR0000078859	EBIZCUSS.COM	0.760	0.780	0.760	0.760	32864
FR0000062507	FIN.ETANG BERRE PF	260.000	260.000	260.000	260.000	2
FR0010099515	ECA	11.710	11.710	11.510	11.670	2725
FR0010490920	EUROPACORP	7.500	7.500	7.090	7.380	9725
FR0000064404	MEDIA 6	5.040	5.040	5.040	5.040	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.790	7.790	7.500	7.510	9892
FR0000075343	EUROMEDIS GROUPE	4.870	4.870	4.850	4.850	1006
FR0000076861	ACTEOS (EX DATATRONIC)	2.160	2.260	2.070	2.180	29501
FR0000037343	EXPLOS.PROD.CHI.PF	301.000	301.000	301.000	301.000	0
FR0000038200	EUROSIC	20.770	20.780	20.770	20.770	200
FR0004110310	ESI GROUP	9.140	9.140	9.000	9.000	1751
FR0000035818	ESKER	3.730	3.770	3.600	3.630	2840
FR0000072969	ESR	1.830	1.830	1.750	1.810	8066
FR0000054678	EURO RESSOURCES	1.410	1.440	1.370	1.400	30616
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	237.000	237.000	237.000	237.000	0
FR0000064362	FONCIERE ATLAND	66.010	66.010	65.010	65.010	11
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.810	2.810	2.810	2.810	1
FR0004042083	AUFEMININ.COM	10.480	10.480	9.950	10.000	2454
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.550	8.550	8.370	8.540	3468
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.450	7.450	7.400	7.400	586
FR0000038184	FIPP	15.000	15.000	15.000	15.000	0
FR0000074759	FLEURY MICHON	29.000	29.000	29.000	29.000	1
FR0004076891	GROUPE FLO	3.150	3.150	3.140	3.140	2606
FR0000074197	UNION TECH.INFOR.	0.610	0.690	0.610	0.680	265437
FR0010588079	IMMOBILIERE FREY	15.290	15.290	15.290	15.290	1
FR0000039216	ALTAREIT	45.500	45.500	45.500	45.500	12
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.000	45.000	45.000	45.000	0
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	29.780	29.800	29.000	29.550	1633
FR0000061566	GECIMED	1.280	1.300	1.210	1.250	35103
FR0000079634	GECI INTERNATIONAL	3.340	3.360	3.200	3.260	84275
FR0010501692	GENERIX	2.160	2.200	2.130	2.130	3081
FR0000035008	COFIGEO (EX GEO FINANCIERE)	161.000	161.000	161.000	161.000	0
FR0004038099	GFI	3.100	3.200	3.100	3.150	26457
FR0000072373	EGIDE	5.260	5.260	4.920	5.230	3211
FR0000051831	GROUPE GUILLIN	45.010	49.990	45.010	49.990	63
FR0000060790	SIGNAUX GIROD	51.000	51.000	51.000	51.000	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.760	0.760	0.750	0.750	5310
FR0000045023	GINGER	11.460	11.590	11.400	11.510	3734
FR0000044547	CRCAM AQUITAINE	15.300	15.300	15.010	15.260	2004
FR0000053449	GPE DIFFUSION PLUS	17.000	17.000	17.000	17.000	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.400	17.400	17.400	17.400	1
FR0000063794	GROUPE SILICOMP	16.500	16.500	16.500	16.500	0
FR0000065971	GRAINES VOLTZ	9.800	9.800	9.800	9.800	0
FR0000072456	GROUPE GO SPORT	15.100	15.530	15.100	15.530	139
FR0000066722	GUILLEMOT	1.340	1.340	1.270	1.330	10695
FR0004035061	GUY DEGRENNE	2.160	2.160	2.160	2.160	302
FR0000033888	GEVELOT	25.500	25.500	25.500	25.500	556
FR0004052561	HUBWOO.COM	0.350	0.350	0.330	0.340	876648
FR0000072357	HUIS CLOS	36.800	36.800	36.800	36.800	35
FR0000054231	HIGH CO	6.010	6.750	6.010	6.360	32697
FR0004165801	HOTELS DE PARIS	4.200	4.200	4.200	4.200	300
FR0000075988	HI MEDIA	4.110	4.110	4.050	4.070	55859
FR0000062168	HOLOGRAM INDUSTRIES	13.130	13.640	13.130	13.270	12685
FR0007080254	HOTEL REGINA PARIS	33.000	33.000	33.000	33.000	50
FR0000051393	IDI	18.300	18.300	18.300	18.300	380
FR0000062184	IDSUD	31.000	31.200	31.000	31.200	110
FR0010690099	ATARI BSA 31/12/12	3.700	3.800	3.550	3.800	793
FR0004031649	INFOVISTA	2.720	2.770	2.700	2.720	5130
FR0000030827	IGE + XAO	22.690	22.690	22.500	22.500	101
FR0000033243	IMMOBILIERE DASSAULT	18.700	18.700	18.670	18.670	615
FR0000036105	AFFINE	18.200	18.200	17.550	18.000	13277
FR0010341032	FONCIERE INEA	32.500	32.500	32.500	32.500	302
FR0000071797	INFOTEL	47.890	48.410	46.100	48.410	168
FR0000066219	INDLE FIN.ENTREPRISES	42.900	42.900	42.900	42.900	4
FR0000064297	INNELEC MULTIMEDIA	12.280	13.190	12.050	12.690	9394
FR0010332049	SIICINVEST	1.580	1.580	1.580	1.580	0
FR0010331421	INNATE PHARMA	2.250	2.250	2.180	2.210	88140
FR0004026151	ITESOFT	2.620	2.640	2.580	2.640	4760
FR0000072597	IT LINK	3.410	3.540	3.290	3.300	11455
FR0000073843	ITS GROUP	4.380	4.380	4.250	4.380	1450
FR0000038747	JACQUET METALS	37.990	39.550	37.960	39.500	2053
FR0000053043	JEANJEAN	14.900	14.900	14.900	14.900	1
FR0000182479	ARCHOS	5.110	5.250	4.870	5.090	36203
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.880	6.880	6.800	6.800	1625
FR0004029411	KEYRUS	1.010	1.010	0.950	0.980	22162
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.510	3.510	3.510	3.510	1
FR0000052904	KINDY	4.000	4.000	3.850	4.000	91
FR0010404780	KLEMURS	13.830	14.000	13.830	13.830	612
FR0000054314	LACIE S.A.	2.630	2.650	2.610	2.620	30105
FR0000066607	LACROIX SA	13.990	13.990	13.990	13.990	1
FR0000035263	LAFUMA	11.700	11.700	11.010	11.570	9805
FR0000032278	AVIATION LATECOERE	6.070	6.300	6.010	6.150	29344
FR0000121295	LEBON	73.160	75.510	73.160	75.510	316
FR0004036036	SOLUCOM	14.700	14.700	14.650	14.650	61
FR0000121352	LOCINDUS	17.430	17.500	17.200	17.500	1790
FR0000075442	LDLC COM	3.010	3.010	2.870	3.000	910
FR0000033599	LEXIBOOK LINGUIST.	8.000	8.000	8.000	8.000	0
FR0004156297	LINEDATA SERVICES	7.400	7.400	7.300	7.300	4292
FR0004170017	LE NOBLE AGE	17.360	17.370	17.330	17.330	191
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.250	5.450	5.200	5.450	12787
FR0000065484	LECTRA	2.250	2.260	2.160	2.190	24181
FR0000053837	ALTAMIR AMBOISE	4.410	4.480	4.300	4.300	173592
FR0000075673	LE TANNEUR	2.300	2.360	2.200	2.250	31743
FR0004155885	VALTECH	0.260	0.260	0.250	0.250	305079
FR0000054686	LVL MEDICAL GROUPE	14.010	14.390	14.000	14.380	5170
FR0000061087	HENRI MAIRE	6.520	6.520	6.520	6.520	0
FR0010060665	MODELABS GROUP	1.930	1.950	1.850	1.900	150834
FR0000052623	MEDASYS	1.110	1.120	1.090	1.090	3980
FR0010298620	MEMSCAP REGPT	2.990	3.140	2.650	2.900	82013
FR0004177046	METABOLIC EXPLORER	7.100	7.100	6.850	6.940	83284
FR0004159473	MAISONS FRANCE CONFORT	25.200	25.270	25.200	25.230	1228
FR0000044380	MILLIMAGES	0.430	0.440	0.430	0.440	24969
FR0000066177	MINES LUCETTE	10.200	10.500	10.000	10.150	22078
FR0000037046	MONTUPET SA	4.300	4.400	4.200	4.340	7708
FR0004034320	MR BRICOLAGE	12.600	12.750	12.520	12.600	2024
FR0000060196	MRM	9.190	9.200	9.190	9.200	70
FR0004061513	INDEX MULTIMEDIA	1.680	1.840	1.650	1.670	11437
FR0000077570	MICROPOLE-UNIVERS	0.690	0.700	0.680	0.680	98212
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	1
FR0010101741	NEOVIA ELECTRONICS	1.350	1.380	1.260	1.320	86839
FR0010698217	ANOVO	4.750	4.990	4.730	4.800	11027
FR0004050250	NEURONES	6.100	6.130	6.080	6.130	3542
FR0000054694	NATUREX	29.480	30.250	29.480	30.250	10608
FR0004154060	NETGEM	3.050	3.100	3.010	3.080	77038
FR0010428771	OL GROUPE	9.850	10.020	9.710	9.750	8238
FR0004500106	SOLVING EFESO INTERNATIONAL	2.020	2.100	1.940	2.010	26661
FR0010425587	OUTREMER TELECOM	5.740	5.850	5.420	5.740	4867
FR0000038945	OFI PRIV EQU CAP	6.550	6.560	6.420	6.550	2793
FR0004050300	GROUPE OPEN	5.910	6.040	5.810	5.900	129532
FR0000075392	ORAPI	11.440	11.950	11.440	11.760	5636
LU0122624777	ORCO PROPERTY GROUP	11.720	11.900	10.700	11.080	155888
FR0000054611	ORGASYNTH	11.550	11.550	11.550	11.550	118
FR0000060535	FIDUCIAL REAL ESTATE	46.000	46.000	46.000	46.000	1
FR0004044337	OSIATIS	2.410	2.410	2.400	2.400	1275
FR0000072621	AUSY	14.000	14.400	14.000	14.200	750
FR0010759530	OVERLAP GROUPE	4.750	4.750	4.700	4.700	702
FR0004051530	OVERLAP GROUPE	0.750	0.750	0.750	0.750	18
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	69675
FR0000063018	OXYMETAL	4.200	4.200	4.090	4.180	1580
FR0010263202	PAREF	40.610	42.000	40.610	42.000	131
FR0004038263	PARROT	8.900	8.950	8.820	8.940	6748
FR0000053514	PCAS	2.660	2.670	2.620	2.670	682
FR0000061608	PISCINES DESJOYAUX	6.070	6.070	5.820	6.000	1240
FR0000061459	GERARD PERRIER INDUSTRIE	22.560	22.560	22.220	22.500	424
FR0000077687	PHARMAGEST INTER.	40.000	40.590	39.950	40.100	372
FR0010193052	PONCIN YACHTS	1.000	1.000	0.970	1.000	8198
FR0000066441	POUJOULAT(ETS)	85.000	91.000	85.000	91.000	101
FR0000074783	ARTPRICE COM	6.200	6.340	6.150	6.230	1760
FR0004044600	PRISMAFLEX  INTL	7.560	7.560	7.220	7.220	6182
FR0000038465	PASSAT	5.260	5.530	5.260	5.530	1451
FR0000060329	PSB INDUSTRIES	16.970	16.970	16.500	16.500	1834
FR0000062721	PARSYS	2.640	2.980	2.570	2.710	12329
FR0000065278	PUBLIC SYSTEME	6.500	6.500	6.500	6.500	1
FR0000051377	PLASTIVALOIRE	13.710	13.710	13.680	13.680	67
FR0000038242	QUANTEL	3.630	3.630	3.500	3.500	4375
FR0004109197	SYSTRAN	1.120	1.120	1.120	1.120	1120
FR0000037640	ROUGIER S.A.	28.490	28.500	28.470	28.500	651
FR0000075954	RIBER	1.230	1.240	1.200	1.240	27309
FR0000050320	RADIALL	39.440	40.000	39.440	40.000	1097
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	2150
FR0010542647	RISC GROUP	0.470	0.480	0.450	0.460	955684
FR0000120388	RECYLEX	7.400	7.490	6.890	7.090	140067
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.760	21.760	21.760	21.760	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.160	1.200	1.160	1.200	35859
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	0
FR0000052839	SECURIDEV	18.310	18.310	18.310	18.310	1
FR0000066094	SDR BRETAGNE	1.350	1.390	1.350	1.390	1000
FR0000065765	VISIODENT	2.270	2.280	2.200	2.280	3725
FR0000078321	SODITECH ING.	1.940	2.050	1.940	2.050	727
FR0004175842	SELECTIRENTE	39.000	39.000	39.000	39.000	78
FR0010282822	STORE ELECTRONIC	12.800	13.100	12.760	12.900	6006
FR0010304329	FONCIERE PARIS FRANCE	95.410	97.000	95.410	96.810	452
FR0000075517	SOFT COMPUTING	3.040	3.040	3.040	3.040	1
FR0000074122	SII	4.540	4.550	4.460	4.490	3408
FR0000036857	INTLE PLANT.HEVEAS	33.500	35.300	33.300	35.000	1675
FR0000061582	SIPAREX CROISSANCE	16.130	16.130	16.000	16.130	130
FR0004016699	SMTPC	25.450	25.730	25.450	25.450	157
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.250	10.250	10.250	10.250	1
FR0000072563	SODIFRANCE	3.870	3.870	3.870	3.870	0
FR0000030140	SOFRAGI	1100.000	1100.000	1100.000	1100.000	0
FR0000065864	SOGECLAIR	13.930	13.930	13.930	13.930	1
FR0000131732	SPIR COMMUNICATION	17.940	17.940	17.670	17.680	974
FR0004031292	FONCIERE SEPRIC	8.500	8.500	8.500	8.500	200
FR0004045540	SQLI	1.010	1.040	1.010	1.040	26114
FR0004180578	SWORD GROUP	21.200	21.500	20.820	21.000	19207
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.700	9.900	9.700	9.710	4981
FR0000124356	SALVEPAR	57.550	58.050	57.550	58.050	538
FR0004005924	AEDIAN	3.500	3.500	3.400	3.500	34
FR0000035743	ETAM DEVELOPPEMENT	16.500	16.640	16.220	16.410	2273
FR0010407049	TERRES	9.490	9.490	9.330	9.490	1600
FR0004529147	TESSI	45.000	45.000	44.900	45.000	2432
FR0000071904	TONN.FRANCOIS FRES	28.620	29.470	28.520	28.520	433
FR0000062739	THARREAU IND.	25.990	25.990	25.990	25.990	1
FR0000061111	THERMADOR GROUPE	91.890	91.890	90.600	91.890	555
FR0004037182	THERMOCOMPACT	5.000	5.000	5.000	5.000	200
FR0010494252	TEAM PARTNERS GROUP	0.980	0.980	0.910	0.950	56577
FR0000066482	TIPIAK	57.030	57.030	57.030	57.030	1
FR0000071763	TELEC.RESEAUX SCES	2.130	2.300	2.130	2.260	58088
FR0005175080	TRANSGENE	18.150	18.390	18.110	18.390	29833
FR0000064388	TONNA ELECTRONIQUE	2.060	2.060	2.060	2.060	2400
FR0000039240	TOUPARGEL	15.190	15.340	14.850	14.900	8232
FR0000033003	TOUAX	19.940	20.480	19.700	19.750	7192
FR0005691656	TRIGANO	11.610	12.250	11.470	11.750	34023
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	1
FR0000060949	TIVOLY	10.540	10.540	10.540	10.540	1
FR0000079147	U10	2.200	2.200	2.080	2.120	48386
FR0000079980	ULRIC DE VARENS	4.730	5.000	4.730	5.000	1811
FR0000066771	UMANIS	0.500	0.500	0.500	0.500	120
FR0000077158	VET AFFAIRES	16.100	16.500	16.100	16.500	136
FR0010340406	GROUPE VIAL	5.110	5.160	5.080	5.080	5638
FR0004056851	VIVALIS	10.600	10.690	10.520	10.530	11019
FR0000066540	VM MATERIAUX	44.000	44.000	44.000	44.000	50
FR0000062796	VRANKEN-POMMERY MONOPOLE	29.000	30.000	29.000	30.000	4077
FR0004034072	XILAM ANIMATION	2.270	2.270	2.150	2.230	8791
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.960	3.960	3.850	3.920	26787
FR0010478248	ATARI	6.130	6.130	5.900	6.000	52164
FR0003500008	CAC 40	3668.120	3686.070	3634.440	3648.530	2686
QS0011018007	Arospatiale et Dfense	572.460	572.460	569.460	569.460	0
QS0011018197	Automobiles et quipementiers	603.710	603.710	585.560	585.560	0
QS0011018023	Banques	678.570	678.570	670.690	670.690	0
QS0011018205	Boissons	975.100	975.100	951.050	951.050	0
QS0011017637	Matriaux de base	1403.670	1403.670	1402.500	1402.500	0
QS0011017686	Biens de consommation	875.460	875.460	865.430	865.430	0
QS0011017991	Bt et matriaux de constr.	926.910	926.910	916.480	916.480	0
QS0011017736	Services aux consommateurs	780.780	780.780	769.430	769.430	0
QS0011018072	Electronique et quipmts lec	952.930	954.080	952.930	954.080	0
QS0011017819	Distribution - Alimentation et	899.760	899.760	874.990	874.990	0
QS0011017801	Socits Financires	708.540	708.540	700.700	700.700	0
QS0011017900	Tlcommunications	888.310	889.520	888.310	889.520	0
QS0011018221	Agro-alimentaire	933.050	933.050	921.420	921.420	0
QS0011018114	Finances - Gnral	787.370	787.370	776.430	776.430	0
QS0011017835	Distributeurs gnralistes	877.140	877.140	870.170	870.170	0
QS0011017983	Gaz, eau et services multiples	1097.150	1106.290	1097.150	1106.290	0
QS0011017702	Sant	753.800	753.800	747.800	747.800	0
QS0011018296	CAC H. C. EQ. & S.	1147.100	1147.100	1104.230	1104.230	0
QS0011018247	Produits mnagers	806.820	806.820	796.950	796.950	0
QS0011018106	Ingnierie industrielle	1570.940	1570.940	1548.150	1548.150	0
QS0011017652	Industries	912.980	912.980	904.840	904.840	0
QS0011018130	Transport industriel	996.800	996.800	984.760	984.760	0
QS0011018254	Equipements de loisirs	300.610	300.720	300.610	300.720	0
QS0011017868	Mdias et publicit	691.490	691.490	689.580	689.580	0
QS0011018031	Assurances - non vie	680.610	680.610	673.020	673.020	0
QS0011017603	Ptrole & Gaz	769.830	774.870	769.830	774.870	0
QS0011017843	Prod. de Ptrole et de Gaz	760.020	766.930	760.020	766.930	0
QS0011018312	CAC PHARMA. & BIO.	706.400	706.400	705.130	705.130	0
QS0011018270	Articles personnels	1054.260	1054.650	1054.260	1054.650	0
QS0011018098	Immobilier	1139.870	1139.870	1132.300	1132.300	0
QS0011018239	Logiciels et services informat	869.230	870.380	869.230	870.380	0
QS0011018163	CAC Sup. Services	541.640	541.640	534.940	534.940	0
QS0011017827	Technologie	540.850	540.850	537.690	537.690	0
QS0011017769	Tlcommunications	888.310	889.520	888.310	889.520	0
QS0011018262	Matriel et quipements destin	374.500	374.500	369.690	369.690	0
QS0011017884	Voyages et loisirs.	877.940	877.940	849.300	849.300	0
QS0011017785	Services aux collectivits	1093.600	1105.870	1093.600	1105.870	0
FR0003999481	INDICE GEN.SBF120	2669.820	2681.240	2645.030	2654.750	0
FR0003999499	INDICE GEN.SBF250	2607.400	2607.400	2592.640	2592.640	0
FR0003999473	INDICE GEN.SBF80	4365.420	4392.730	4318.660	4332.280	0
FR0003501980	IT.CAC	773.310	773.310	771.310	771.310	0
QS0010982260	EASY EPRA EUR INAV	151.720	151.720	150.220	150.260	0
QS0011020227	ISH.FTSE/EPRA VLI	21.160	21.160	20.970	20.980	0
QS0010989141	INDICE ALL SHARE	3814.240	3814.240	3795.800	3795.800	0
QS0010989091	CAC IT20	3175.850	3189.400	3156.180	3167.350	0
QS0010989117	CAC MID 100	5641.690	5666.790	5585.650	5598.900	0
QS0010989109	CAC NEXT 20	4466.270	4499.730	4420.560	4434.080	0
QS0010989125	CAC SMALL 90	5533.760	5533.760	5495.590	5495.590	0
QS0010989133	 CAC MID & SMALL 190	5654.880	5654.880	5612.420	5612.420	0
IT0003128367	ENEL	4.140	4.170	4.100	4.140	45018211
IT0003132476	ENI	16.380	16.620	16.340	16.380	15265577
IT0000062072	GENERALI	17.480	17.670	17.350	17.480	4113122
IT0000072618	INTESA SANPAOLO	2.980	3.060	2.940	2.980	92507336
IT0003497168	TELECOM ITALIA	1.130	1.130	1.120	1.130	42854742
NL0000303709	AEGON	5.430	5.450	5.230	5.290	13752101
NL0000303600	ING GROEP	10.580	10.790	10.300	10.400	13556668
NL0000009538	PHILIPS KON	15.970	16.260	15.880	16.020	3090478
NL0000009355	UNILEVER	19.420	19.660	19.370	19.370	5447611
DE0005151005	BASF SE O.N.	36.760	36.880	35.940	36.310	3179909
DE0005752000	BAYER AG O.N.	43.870	44.000	41.760	42.320	6031189
DE0007100000	DAIMLER AG NA O.N.	32.200	32.680	31.050	31.510	4822950
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.000	56.100	53.360	54.300	1173061
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.550	49.130	47.120	47.870	4088588
DE0005557508	DT.TELEKOM AG NA	9.380	9.470	9.320	9.360	10552191
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.760	105.660	102.440	104.090	946007
DE0007037129	RWE AG ST O.N.	64.450	65.990	64.050	65.120	2768512
DE0007164600	SAP AG O.N.	33.610	33.910	33.490	33.870	4028226
DE0007236101	SIEMENS AG NA	60.180	60.730	59.610	60.260	2589166
DE0007664005	VOLKSWAGEN AG ST O.N.	139.000	142.750	138.000	138.960	352523
BE0003801181	FORTIS	3.300	3.310	3.060	3.160	18284790
ES0113211835	BBVA	12.510	12.650	12.400	12.540	19220973
ES0144580Y14	IBERDROLA	6.270	6.400	6.260	6.350	37492571
ES0173516115	REPSOL YPF	17.280	17.520	17.230	17.360	8774395
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.670	10.780	10.650	10.750	40104103
ES0178430E18	TELEFONICA	17.690	17.760	17.590	17.640	15152314
FR0000078875	RICHEL SERRES FRA.	4.230	4.230	4.230	4.230	1
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	390
FR0010047928	ALTERGAZ	19.100	19.100	19.100	19.100	5000
FR0010436170	BATLA MINERALS	4.940	4.940	4.940	4.940	17
FR0000035305	BD MULTI MEDIA	0.600	0.600	0.600	0.600	0
FR0000073751	BOIS ET CHIFFONS	53.000	53.000	53.000	53.000	0
FR0010775197	BIOQUANTA	8.930	8.930	8.930	8.930	300
FR0010294462	BIONERSIS	3.750	3.750	3.750	3.750	1650
FR0006205019	LOMBARD ET MEDOT	8.500	8.500	8.500	8.500	555
FR0010469080	CANEO	0.470	0.470	0.470	0.470	1000
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	60.010	60.010	60.010	60.010	69
FR0010563668	CAR TELEMATICS	0.650	0.650	0.650	0.650	0
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	411000
ZAE000058723	DRDGOLD	0.530	0.530	0.530	0.530	15000
FR0000052755	EDITIONS DU SIGNE	1.380	1.380	1.380	1.380	0
FR0010465534	EO2	10.890	10.890	10.890	10.890	593
FR0010157115	EUROLAND FINANCE	1.800	1.800	1.800	1.800	0
FR0000044810	EUROPLASMA	2.650	2.670	2.500	2.650	23121
FR0010627760	FACILASOL GROUP	8.120	8.120	8.120	8.120	9054
FR0010071530	FERCO DEVELOPPEMENT	3.000	3.000	3.000	3.000	580
FR0010505917	FMB AQUAPOLE	1.800	1.800	1.800	1.800	650
FR0010006429	TECHNOFIRST	1.990	1.990	1.990	1.990	500
FR0010487272	FINAXO	9.110	9.110	9.110	9.110	150
FR0000078750	GROUPE COPLAN	5.390	5.390	5.390	5.390	1
FR0000053118	GROUPE FRUCTA  PARTNER	12.600	12.600	12.600	12.600	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010650622	GRANULATEX	7.130	7.130	7.130	7.130	390
FR0010491373	HAPPYDOO	1.020	1.020	1.020	1.020	2175
FR0000077562	HIOLLE INDUSTRIES	9.450	9.530	9.400	9.530	111
FR0000053738	HOTELIM	31.330	31.330	31.330	31.330	0
FR0005843125	HYDRO-EXPLOITATIONS	67.000	67.000	67.000	67.000	50
FR0010480111	IC TELECOM	4.350	4.350	4.350	4.350	5
FR0000065773	IMPRIMERIE CHIRAT	6.990	6.990	6.990	6.990	69
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.110	0.110	0.110	0.110	0
FR0010680033	JSA TECHNOLOGY	3.600	3.600	3.600	3.600	56
FR0000074692	KIMOCE	9.600	9.600	9.600	9.600	0
FR0010535849	STRATEGECO SOLAR	3.620	3.620	3.620	3.620	4660
FR0010328302	MADE	1.760	1.760	1.760	1.760	0
CI0000000832	SIMAT	4.620	4.620	4.620	4.620	370
FR0010241596	NASEBA GROUP	1.150	1.150	1.150	1.150	1250
FR0010581363	MOBILEGOV	14.490	14.490	14.490	14.490	0
FR0000074262	MORIA NOM.	36.630	36.630	36.630	36.630	30
FR0010358507	NEWSINVEST	1.590	1.590	1.590	1.590	0
FR0000037400	NEWTECH INTERACTIVE	1.220	1.220	1.220	1.220	1200
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.450	3.450	3.450	3.450	0
FR0010500363	MIGUET ET ASSOCIES	0.780	0.780	0.780	0.780	1000
FR0010210153	NORMACTION	1.710	1.710	1.710	1.710	0
FR0010176115	OLMIX	2.700	2.700	2.700	2.700	2700
FR0000077992	PACTE NOVATION	1.630	1.630	1.630	1.630	0
FR0005965092	PASSAGE JOUFFROY	4900.000	4900.000	4900.000	4900.000	3
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	3335
FR0000030769	PLACOPLATRE	450.000	450.000	450.000	450.000	0
FR0010355057	PROWEBCE	15.360	15.360	15.360	15.360	5
FR0010529719	GROUPE PLUS-VALUES	0.020	0.020	0.020	0.020	115926
FR0004155174	NOVAMEX	5.070	5.070	5.070	5.070	10
FR0004175222	SBT	2.530	2.530	2.530	2.530	10
FR0010626093	SEBDO ENR	2.890	2.890	2.890	2.890	1509
FR0000066797	SICOMAX NOM.	12.970	12.970	12.970	12.970	0
FR0010557793	SMARTQUANTUM	1.050	1.050	1.050	1.050	2048
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	600
FR0010757377	SOLABIOS	16.500	16.500	16.500	16.500	5
FR0010480533	SOLIA	13.970	13.970	13.970	13.970	0
FR0000063976	STREIT INDUSTRIES	11.740	11.740	11.740	11.740	1
FR0010173518	STS GROUP	11.360	11.360	11.360	11.360	10
FR0010506238	TRAILOR ACTM INT	2.250	2.250	2.250	2.250	10
FR0000033466	TEAM	77.000	77.000	77.000	77.000	0
FR0000185795	TECHNOFLEX	19.500	19.500	19.500	19.500	0
FR0000076416	TELEMEDIA GROUP	1.990	1.990	1.990	1.990	70
FR0010550137	EASY THERM	13.940	13.940	13.940	13.940	502
FR0010245803	VELCAN ENERGY	7.600	7.600	7.600	7.600	4444
FR0006174496	VERNEY CARRON	5.500	5.500	5.500	5.500	0
FR0010302224	VOLTALIA	4.480	4.480	4.480	4.480	5110
FR0010354910	VOITURES.COM	1.340	1.340	1.340	1.340	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.450	2.450	2.450	2.450	18054
FR0010485516	ZETA BIOTECH	1.260	1.260	1.260	1.260	2822
FR0007075494	LYXOR TITANS 50	15.410	15.460	15.330	15.330	14585
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.670	19.850	19.670	19.850	0
FR0010754143	CASAM ETF MTS10-15	173.680	173.680	173.470	173.470	0
FR0010754135	CASAM ETF EMTS 1-3	153.030	153.050	153.030	153.050	0
FR0010754168	CASAM ETF EMTS 3-5	162.370	162.370	162.340	162.340	0
FR0010754200	CASAM ETF EMTS 3M	117.910	117.910	117.910	117.910	0
FR0010754176	CASAM ETF EMTS 5-7	167.950	167.950	167.890	167.890	0
FR0010756072	CASAM ETF LEV E50	163.100	166.520	161.810	161.810	120
FR0010757781	CASAM ETF SHRT E50	38.690	38.840	38.690	38.840	0
FR0010754184	CASAM ETF EMTS7-10	170.970	170.970	170.850	170.850	23
FR0010754192	CASAM ETF EMTS BRD	165.050	165.050	164.920	164.920	0
FR0010754119	CASAM ETF EUR CORP	159.780	159.780	159.750	159.750	0
FR0010718841	CASAM ETF EONIA	1384.940	1384.940	1384.940	1384.940	0
FR0010756122	CASAM ETF W EX EU	87.620	87.620	87.160	87.160	0
FR0010754127	CASAM ETF INFL	165.560	165.560	165.030	165.030	0
FR0010755611	CASAM ETF LEV USA	149.250	149.250	147.030	147.030	2
FR0010756064	CASAM ETF LEV CAC	82.730	82.860	81.710	81.740	1025
FR0010756080	CASAM ETF LEV EUR	322.460	322.460	320.240	320.240	0
FR0010756114	CASAM ETF W EX EMU	90.730	90.730	90.290	90.290	0
FR0010737544	LYX ETF EUR CORPBD	109.010	109.010	108.780	108.880	7260
FR0010756098	CASAM ETF MSCI WRL	92.740	92.740	92.310	92.310	0
LU0322249037	DBX SX BNKS ST	31.750	31.810	31.750	31.810	0
LU0322250043	DBX SX TECH ST	28.500	28.500	28.330	28.360	9800
LU0328474803	DBX ASX 200	17.650	17.710	17.650	17.710	0
LU0322249466	DBX SX HCRE ST	46.690	46.690	46.300	46.540	4300
LU0328473581	DBX FTSE100 ST	11.880	11.950	11.880	11.950	5009
LU0322250126	DBX SX TLCO ST	30.710	30.850	30.680	30.770	15400
LU0292101796	DBX DJS OIL	54.180	54.180	54.060	54.060	0
LU0322249623	DBX SX O&G ST	28.180	28.240	28.000	28.240	12200
LU0322248658	DBX RUSS 2000	52.190	52.190	51.430	51.430	0
LU0292103651	DBX DJS BANK	42.490	42.490	42.300	42.300	0
LU0380865021	DBX DJES50 1C	29.040	29.040	28.930	28.930	0
LU0322251520	DBX S&P 500 SH	42.060	42.390	42.060	42.390	0
LU0328475792	DBX DJS600	38.160	38.160	37.990	37.990	0
FR0010312124	LYXOR ASIA PA EXJ	25.460	25.660	25.290	25.290	40492
FR0010464446	LYXOR SOUTH AFRICA	20.410	20.640	20.310	20.400	19485
FR0010652867	Lyxor ETF MSCI Asia APEX 50	48.390	48.390	48.040	48.040	5050
FR0010204081	LYXOR ETF CHINA	105.070	106.000	103.900	104.000	37800
FR0010344630	LYXOR AUTO PARTS	23.080	23.080	22.540	22.620	567
FR0010411876	SGAMETF BEAR CAC 40	66.350	66.860	65.990	66.680	1443
FR0010345371	LYXOR BANKS	23.650	23.800	23.500	23.580	460405
FR0010345389	LYXOR BA RESSOURCE	39.360	39.840	38.900	39.140	36403
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.410	48.760	48.230	48.590	1152
FR0010389205	LYXOR ESTOXX 50 BW	12.250	12.250	12.230	12.230	0
FR0010411884	SGAMETF XBEAR CAC 40	60.840	61.880	60.000	61.390	242682
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	44.470	45.110	43.870	44.720	23604
FR0010772699	CASAM ETF IND USD	399.060	399.060	398.290	398.290	0
FR0007080973	CASAM ETF CAC 40	38.280	38.750	38.010	38.050	25257
FR0010717124	CASAM ETF SH CAC	66.500	66.900	66.500	66.900	0
FR0010654913	CASAM ETF DJ ES 50	43.960	44.140	43.750	43.790	11536
FR0007052782	LYXOR CAC 40	38.040	38.210	37.680	37.820	1278577
FR0010688176	CASAM ETF EU BANKS	88.620	89.040	88.300	88.300	22
FR0010713784	CASAM ETF MSCI CHN	175.760	177.350	174.850	174.850	70
FR0010772673	CASAM ETF CHN USD	250.760	250.760	248.630	248.630	0
LU0252635023	LYXOR ETFDAXPLUSCO	46.910	47.060	46.910	47.060	9
FR0010688184	CASAM ETF EU DISCR	71.610	71.610	70.870	70.870	0
FR0010717090	CASAM ETF EMU HDVD	60.090	60.090	60.040	60.040	0
FR0010718874	CASAM ETF EU HDVD	59.180	59.180	59.040	59.040	0
FR0010717074	CASAM ETF EAST EUR	228.300	229.220	225.000	225.000	19
FR0010204073	LYXOR EST EUROPE	18.240	18.380	17.900	17.910	29940
FR0010612218	CASAM ETF EMid Cap	40.780	40.780	40.520	40.520	0
FR0010655696	CASAM ETF MSCI EUR	106.610	106.610	106.000	106.250	5
FR0010655704	CASAM ETF MSCI FRA	119.740	119.740	118.500	119.050	20680
FR0010655712	CASAM ETF MSCI GER	104.320	104.320	103.570	103.570	0
FR0010717108	CASAM ETF EU GROW	85.100	85.100	84.840	84.840	0
FR0010688259	CASAM ETF MSCI NL	88.670	88.670	88.300	88.300	0
FR0010688192	CASAM ETF EU HEALT	87.180	87.220	87.180	87.220	0
FR0010345470	LYXOR CHEMICALS	39.290	39.290	38.730	38.780	27400
FR0010655720	CASAM ETF MSCI ITA	87.870	87.870	87.500	87.500	0
FR0010713727	CASAM ETF MSCI IND	279.070	279.070	278.220	278.220	0
FR0010688226	CASAM ETF EU INSUR	43.750	43.750	43.200	43.200	0
FR0010713768	CASAM ETF EU IT	41.380	41.570	41.380	41.570	0
FR0010688218	CASAM ETF EU INDUS	123.880	123.880	123.010	123.010	0
FR0010688242	CASAM ETF MSCI JAP	94.500	94.770	94.500	94.770	0
FR0010655688	CASAM ETF MSCI EMU	107.000	107.000	106.570	106.570	0
FR0010655738	CASAM ETF MSCI NOR	157.670	157.670	157.370	157.370	0
LU0230484932	EASYETF GSNE	140.260	140.260	139.450	139.450	0
FR0010713669	CASAM ETF ASI EXJP	230.540	231.140	230.540	231.140	0
FR0010270033	LYXOR COMMO CRB	17.380	17.450	17.230	17.230	38185
FR0010346205	LYXOR COMMO CRB NE	14.730	14.730	14.580	14.580	0
FR0010655746	CASAM ETF MSCI SPA	171.220	171.220	171.220	171.220	0
FR0010688168	CASAM ETF EU STAPL	120.890	120.890	120.410	120.410	0
FR0010510800	LYX.ETF EUROCASH	105.600	105.600	105.600	105.600	20587
FR0010345504	LYXOR CO MATERIALS	26.300	26.320	26.060	26.100	30200
FR0010655753	CASAM ETF MSCI SWI	109.210	109.210	109.150	109.150	0
FR0010713735	CASAM ETF EU TELCO	67.750	67.750	67.560	67.560	0
FR0010655761	CASAM ETF MSCI UK	95.150	95.150	94.930	94.930	0
FR0010688275	CASAM EFT MSCI USA	76.380	76.600	75.760	75.760	182
FR0010688234	CASAM ETF EU UTILS	141.660	143.140	141.660	143.140	0
LU0246046329	EASYETF GSUL ENERG	172.580	172.580	171.550	171.550	0
FR0010717116	CASAM ETF EU VALU	129.960	129.960	129.480	129.480	0
LU0252633754	LYXOR ETF DAX	54.380	54.580	53.690	53.940	187202
FR0007056841	LYXOR DJIA	68.310	68.550	68.050	68.050	673
FR0010616656	EASYETF NEXT 11	78.950	78.950	78.650	78.650	48
FR0010150458	EASYETF CAC 40	38.060	38.140	37.750	37.840	11095
FR0010616318	EASYETF AGRI	29.930	29.930	29.370	29.750	400
LU0339362732	EasyETF DJ BRIC 50	35.960	35.960	35.200	35.350	14132
FR0010481127	LYXOR EUROMTS CBA	114.910	114.910	114.520	114.870	105
FR0010655597	EasyETF Low Carbon 100 Europe	74.250	74.250	74.120	74.120	1
FR0010636571	EasyETF Africa	22.260	22.260	22.200	22.200	0
LU0192223062	EASY FTSE EPR EURO	149.970	150.580	149.960	150.580	520
FR0010636530	EasyETF DJ Korea	17.190	17.190	17.050	17.050	0
LU0246033426	EASYETF EPRA EUROP	119.160	119.160	118.000	118.130	3177
FR0010636555	EasyETF DJ Turkey	39.400	40.250	39.400	39.890	611
FR0010616284	EASYETF FTSE ET50	108.250	108.250	107.280	107.280	0
FR0010636563	EasyETF Taiwan	35.990	35.990	35.910	35.910	0
FR0010636522	EasyETF DJ Egypt	84.410	84.930	84.410	84.930	1
FR0010616276	EASYETF FED FUNDS	160.130	160.140	160.130	160.130	70
FR0010636597	EasyETF Nuclear	22.270	22.270	22.230	22.230	0
FR0010636621	EasyETF Water	74.300	74.300	73.690	73.690	0
LU0281436138	EASYETFITRAXXXOVER	99.320	99.320	98.810	98.810	32
LU0281436302	EASYETFITRAXXEURHV	106.820	107.090	106.820	107.090	0
FR0010713610	EASYETF TOPIX	72.880	72.880	72.500	72.500	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.910	17.910	17.870	17.870	0
FR0010616649	EASYETF DJ LUXURY	69.930	69.930	69.250	69.250	0
LU0315455286	EASYETFNMX INFEUR	20.860	20.870	20.860	20.870	0
LU0315440411	EASYETF NMX30 G	20.680	20.720	20.620	20.620	45
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	57.490	57.490	57.070	57.070	0
FR0010616292	EasyETFRussell1000	40.340	40.340	40.060	40.060	0
FR0000001885	TRACKS MSCI EUROPE	96.750	97.270	96.250	96.440	11934
FR0010748343	EasyETFRenewEnergy	29.650	29.650	29.400	29.400	0
FR0010618843	EASYETF S P 100	49.110	49.110	48.760	48.760	0
FR0010616300	EasyETF S&P 100	34.450	34.450	34.210	34.210	0
FR0010636514	EasyETFAsia exJap	27.670	27.670	27.620	27.620	0
FR0010129064	EASYETF EURO ST 50	28.900	29.030	28.700	28.790	500
FR0010129072	EASY EURO ST 50 B	32.310	32.460	32.070	32.190	2692
FR0000973588	EASYETF EURO ST 50	3.300	3.300	3.290	3.290	0
FR0010378570	EASYETF DJIM 100	202.080	202.080	201.080	201.080	0
FR0010153387	EASYETF ST50 EUROP	24.540	24.540	24.500	24.500	0
FR0010148858	EASY ST50 EUROPE B	27.480	27.480	27.450	27.450	0
FR0000973604	EASYETF ST50 EUROP	2.850	2.850	2.840	2.840	0
FR0000973596	EASYETF GLO TIT 50	16.600	16.600	16.490	16.490	0
FR0010230516	EASYETF EURO STOXX	28.990	28.990	28.860	28.860	0
FR0010616250	EASYETF STOXX 600	24.630	24.880	24.560	24.560	320
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.680	55.680	55.660	55.660	0
FR0010636589	EasyETF FTSE China	127.670	129.060	126.070	126.780	165
FR0010689679	EASYETF CAC 2SHORT	25.150	25.650	25.150	25.430	10
FR0010689695	EASYETF ESTX50 2SH	30.230	30.680	30.230	30.570	115
FR0010689687	EASYETF STX600 2SH	79.130	80.430	79.130	80.150	90
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4773.580	4773.580	4745.370	4745.370	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.060	47.060	46.780	46.780	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4550.660	4550.660	4531.940	4531.940	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.860	44.860	44.680	44.680	0
FR0010345363	LYXOR FINANCIAL SV	23.750	23.810	23.460	23.460	35000
FR0010344861	LYXOR FOOD BEVERAG	26.600	26.630	26.260	26.380	19745
LU0155367302	UBSETF B E STOXX50	27976.500	27976.500	27862.070	27862.070	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.140	37.140	37.010	37.010	0
FR0010405431	LYXOR ETF GREECE	7.500	7.600	7.500	7.530	2600
FR0010168765	LYXOR MSCI GROWTH	66.370	66.370	66.000	66.000	11500
DE0002635299	ISHARES DIVDEND EU	13.680	13.680	13.570	13.620	20000
DE0002635307	ISHARES STOXX 600	23.970	23.970	23.840	23.910	2371
DE0005933931	ISHARES DAX 30	51.450	51.650	51.000	51.000	70800
DE0005933956	ISHARES DJEURSTX50	28.420	28.570	28.250	28.320	2916
DE0002635265	ISHARES PFANDBRIEF	107.990	107.990	107.980	107.980	0
DE0005933980	ISHARES E 200 LARG	25.580	25.580	25.510	25.510	0
DE0005933998	ISHARES E 200 MID	22.340	22.400	22.180	22.180	3000
DE0005933949	ISHARES DJSTOXX50	24.300	24.420	24.240	24.280	20000
FR0010344879	LYXOR HEALTH CARE	34.300	34.550	34.230	34.430	84436
FR0010361675	LYXOR ETF HSI	18.350	18.480	18.180	18.220	56620
IE0032077012	PowerShares EQQQ Fund	28.250	28.370	27.990	27.990	30000
FR0010344887	LYXOR IND GOODS SV	23.090	23.150	22.930	22.930	4000
FR0010361683	LYXOR MSCI INDIA	9.080	9.110	9.000	9.020	116658
FR0010344903	LYXOR INSURANCE	15.310	15.470	15.210	15.220	14140
FR0010276964	EASYETF IBOXX LONG	178.200	178.630	178.200	178.630	750
FR0010276949	EASYETF IBOXX GLOB	165.280	165.350	165.150	165.150	716
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.180	109.190	109.180	109.190	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.900	111.900	111.890	111.890	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.080	113.080	113.050	113.050	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.450	113.450	113.370	113.370	0
FR0010476515	JPMORGAN GBI EMU	114.150	114.150	114.080	114.080	0
FR0010245514	LYXOR ETF JAPAN	73.000	73.290	72.750	72.930	10046
FR0010561365	JPM ETF GBI US Loc	106.160	106.160	106.070	106.070	0
FR0010361691	LYX.ETF MSCI KOREA	25.370	25.370	25.030	25.080	245
FR0010438127	Lyxor ETF FTSE 100	5.610	5.620	5.590	5.590	220045
FR0010239186	SGAMETF LEVERAGED CAC 40	21.390	21.670	21.030	21.210	376793
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.200	19.200	18.850	19.040	1240
FR0010429068	LYXOR EM MARKETS	6.020	6.060	5.930	5.950	256098
FR0010413518	SGAMETF LPX50	5.510	5.510	5.510	5.510	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.590	12.690	12.280	12.370	14520
FR0010410266	LYXOR LAT AMERICA	24.000	24.280	23.550	23.550	2744
FR0010592014	LYXOR LEV CAC 40	8.870	8.960	8.730	8.770	432010
LU0252634307	LYXOR ETF LEVDAX	33.350	33.650	32.380	32.790	4105
FR0010468983	LYXOR LEVSTOXX50	17.200	17.440	16.950	17.100	65506
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.610	17.790	17.340	17.510	55666
FR0010397554	LYX ETF MSCI MALA	8.770	8.770	8.760	8.760	0
FR0010344929	LYXOR MEDIA	15.060	15.060	14.990	14.990	250
FR0010261198	LYXOR ETF MSCI EU	84.770	84.990	84.190	84.360	15183
FR0007085501	LYXOR ETF MSCI EMU	34.860	35.170	34.740	34.830	6649
FR0010010827	Lyxor ETF S&P MIB	22.540	22.540	22.430	22.530	2360
FR0010168773	LYXOR MSCI SMALL	137.770	137.920	136.600	136.650	828
FR0007054358	LYXOR EURO STOXX50	28.810	29.000	28.600	28.700	979897
FR0010222224	LYXOR MTS 1-3Y	115.510	115.590	115.470	115.570	5640
FR0010037234	LYXOR MTS 3-5Y	125.830	125.850	125.640	125.760	2903
FR0010411413	LYXOREUROMTS 5-7Y	118.120	118.160	117.900	118.050	13220
FR0010411439	LYXOR EUROMTS7-10Y	117.780	117.780	117.460	117.620	10570
FR0010037242	LYXOR MTS 10-15Y	134.720	134.720	134.260	134.440	8234
FR0010481093	LYXOR EUROMTS 15+Y	117.800	117.800	117.340	117.510	500
FR0010174292	LYXOR INFLATION	115.650	115.850	115.000	115.340	3012
FR0010028860	LYXOR MTS GLOBAL	129.910	129.970	129.750	129.850	635
FR0010344960	LYXOR OIL AND GAS	31.330	31.610	31.310	31.310	41590
FR0010636464	Lyxor PAN AFRICA	9.020	9.070	8.980	8.980	11686
FR0010344978	LYXOR PERS GOODS	29.840	29.840	29.750	29.750	2700
FR0010407197	LYXOR ETF PRIVEX	3.500	3.550	3.490	3.490	321046
FR0010400770	LYXETF RAFI EUR	44.070	44.070	43.910	43.910	10000
FR0010408799	LYXOR ETF BRAZIL	21.300	21.510	20.700	20.700	95010
FR0010344986	LYXOR RETAIL	23.250	23.250	23.040	23.040	0
FR0010400804	LYXETF RAFI US	32.670	32.900	32.550	32.620	18123
FR0010326140	LYXOR ETF RUSSIA	21.130	21.130	20.450	20.580	123216
FR0010378604	LYXOR STOXX DIV 30	14.220	14.240	14.060	14.150	1800
FR0010591362	LYXOR SHORT CAC 40	66.170	66.720	65.900	66.560	10174
FR0010589101	LYXOR SHORT EUROPE	91.100	91.770	91.100	91.770	175
FR0010149880	TRACKS EU SM.CAP	75.980	76.810	75.980	76.190	310
IE0031091428	CASAM ETF SP Eu350	119.890	119.890	119.150	119.710	1120
IE0031091642	CASAM ETF SP Euro	134.700	134.700	134.160	134.160	0
FR0000001695	TRACKS MSCI TECHNO	24.380	24.600	24.380	24.600	500
FR0000001810	TRACKS MSCI ENERGY	80.830	81.440	80.520	80.720	1318
FR0000001794	TRACKS MSCI MAT	99.080	100.340	98.550	98.920	338
FR0000001778	TRACKS MSCI INDUST	67.300	68.020	67.170	67.350	875
FR0000001745	TRACKS MSCI CO.ST	64.410	64.410	63.990	63.990	307
FR0000001687	TRACKS MSCI TELCOM	37.420	37.630	37.130	37.130	1015
FR0000001646	TRACKS MSCI UTIL	75.370	76.750	75.370	75.600	700
FR0000001752	TRACKS MSCI CO.DI	39.030	39.030	38.640	38.750	590
FR0000001737	TRACKS MSCI HLT	47.520	47.520	47.500	47.500	98
FR0000001703	TRACKS MSCI FINANC	39.130	39.330	38.520	38.750	9734
FR0010018333	EASYETF EURO AUTO	249.400	249.400	243.990	243.990	0
FR0007068077	EASYETF EURO BANK	280.190	282.120	279.280	279.280	262
FR0010018341	EASYETF EURO CONST	308.170	308.170	306.170	306.170	0
FR0007068085	EASYETF EURO ENERG	380.190	380.190	380.190	380.190	0
FR0007068093	EASYETF EURO HLTH	415.100	415.100	411.980	411.980	250
FR0007068101	EASYETF EURO INSUR	194.020	195.000	191.430	191.550	244
FR0007068051	EASYETF EURO MEDIA	170.690	170.690	169.980	169.980	0
FR0007068069	EASYETF EURO TECHN	228.620	231.290	228.620	230.020	304
FR0007068044	EASYETF EURO TELEC	502.560	504.200	502.100	502.100	2
FR0007068036	EASYETF EURO UTIL	487.060	496.700	487.060	491.740	4191
FR0007068028	EASYETF ASPI EURO	77.350	77.350	77.040	77.040	0
FR0010344812	LYXOR TELECOMMUNIC	25.800	25.950	25.730	25.790	251667
FR0010344796	LYXOR TECHNOLOGY	18.320	18.490	18.280	18.410	25765
FR0010344838	LYXOR TRAVEL & LEI	10.320	10.400	10.220	10.220	33800
FR0010326256	LYXOR ETF TURKEY	38.450	39.130	38.450	38.810	10466
FR0010444786	LYXOR ETF MSCI TW	5.370	5.370	5.290	5.300	35750
FR0010626861	EASYETF NEXT 11	111.120	111.120	111.010	111.010	0
FR0010670935	EASYETFUAE	28.010	28.280	28.010	28.280	0
FR0010629741	EASYETF AGRI	42.680	42.680	42.480	42.480	0
FR0010714261	EASYETF TOPIX	103.910	103.910	103.420	103.420	0
FR0010640243	EASYETF STH AFRICA	31.950	31.950	31.930	31.930	0
FR0010640227	EASYETF DJ KOREA	24.590	24.590	24.400	24.400	0
FR0010640235	EASYETF DJ TURKEY	56.910	57.130	56.910	57.130	0
FR0010640292	EASYETF TAIWAN	51.830	52.360	51.670	51.670	14
FR0010642587	EASYETF DJ EGYPT	122.630	122.630	121.000	121.000	0
FR0010640268	EASYETF NUCLEAR	31.750	31.750	31.680	31.680	0
FR0010640276	EASYETF WATER	105.700	105.700	104.800	104.800	0
FR0010671446	EASYETFKUWAIT	25.520	25.520	25.480	25.480	0
FR0010627315	EASYETF DJ LUXURY	99.700	99.700	98.780	98.780	0
FR0010296061	LYXOR ETF MSCI USA	69.380	69.620	68.870	68.870	2067
FR0007063177	LYXOR ETF NASD 100	4.610	4.630	4.570	4.570	13950
FR0010640219	EASYETFASIA EXJAP	39.540	39.540	39.410	39.410	0
FR0010344853	LYXOR UTILITIES	34.710	35.270	34.600	35.000	45292
FR0010626879	EASYETF FTSE ET50	154.230	154.230	152.950	152.950	0
FR0010671438	EASYETFWASTE	78.870	78.870	78.840	78.840	0
FR0010640250	EASYETF FTSE CHINA	181.630	181.630	180.340	180.340	0
FR0010168781	LYXOR MSCI VALUE	109.610	110.950	109.610	109.690	9274
FR0010540690	LYXOR ETF WISE QS	6.380	6.380	6.340	6.340	0
FR0010315770	LYXOR MSCI WORLD	77.900	78.140	77.240	77.240	6355
LU0292109856	DBFTSE/XINCHINA 25	20.060	20.150	19.900	19.900	24212
LU0322250985	DBXT CAC 40 ETF	37.160	37.160	36.940	36.940	0
LU0322251280	DBXT CAC 40 SHORT	65.620	66.010	65.620	66.010	0
LU0292107991	DBX EM ASIA	20.100	20.300	20.000	20.000	8000
LU0292109344	DB MSCI BRAZIL TR	37.320	37.670	36.290	36.290	61825
LU0292095535	DBX DJ ST EUR DIV	17.060	17.060	17.030	17.030	0
LU0292109005	DBX EM EMEA	18.560	18.560	18.350	18.350	5000
LU0292107645	DB MSCI EM TR	21.740	21.740	21.530	21.530	10000
LU0290358497	DB II EONIA TR	138.120	138.120	138.120	138.120	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.570	28.570	28.430	28.430	0
LU0274209237	DBX MSCI EUR	28.010	28.010	27.940	27.940	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.450	16.450	16.400	16.400	0
LU0274209740	DBX MSCI JPN	25.910	25.910	25.890	25.890	8000
LU0292100046	DBX MSCI KOREA	28.610	28.610	28.350	28.350	5000
LU0292108619	DBX EM LATAM	33.550	33.810	32.970	32.970	3224
LU0292109690	DBX NIFTY INDIA	68.190	68.190	68.160	68.160	0
LU0292106241	DBX SHRTDAX	72.120	72.760	72.120	72.760	20
LU0321464652	DBX SONIA	184.830	184.830	184.830	184.830	0
LU0292106753	DB E STOXX50 SHORT	37.600	37.750	37.480	37.750	351
LU0292109187	DBX MSCI TAIWAN	9.450	9.450	9.390	9.390	15220
LU0274210672	DBX MSCI USA	16.710	16.770	16.600	16.600	30000
LU0274208692	DB MSCI WORLD TR	18.050	18.130	17.980	17.980	15000
