FR0010353888	MGI Digital Graphic	6.760	6.760	6.760	6.760	961
FR0004168243	1855	0.250	0.250	0.250	0.250	17031
FR0000044752	ADOMOS	0.910	0.980	0.890	0.910	119794
FR0004176337	ADVERLINE	4.700	5.000	4.600	4.890	17462
FR0010493510	ACHETER-LOUER.FR	1.350	1.350	1.280	1.340	23373
ES0109429037	ANTEVENIO	4.890	4.890	4.890	4.890	1
FR0010340711	AQUILA	2.910	2.910	2.910	2.910	0
FR0010481101	ARKOON	2.360	2.360	2.360	2.360	1250
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.830	4.830	4.830	4.830	192
FR0010423152	AUTO ESCAPE	2.570	2.650	2.530	2.650	1377
FR0000044885	IDEOM	0.750	0.750	0.730	0.730	11608
BE0946620946	RENTABILIWEB	6.460	6.460	6.460	6.460	936
FR0010447631	BROSSARD	5.700	5.700	5.510	5.510	1562
FR0004172450	BUDGET TELECOM	6.700	6.700	6.700	6.700	50
FR0010193979	CBO TERRITORIA	3.360	3.640	3.350	3.640	46987
LU0340126951	CHINA CORN OIL	20.000	20.000	20.000	20.000	0
FR0004152882	CLASQUIN	13.000	13.000	13.000	13.000	354
FR0010425595	CELLECTIS	11.390	11.500	11.210	11.500	8033
LU0379220212	CNPV	10.000	10.000	10.000	10.000	35
FR0010358465	CRM COMPANY GROUP	4.250	4.250	4.010	4.130	24897
FR0004171346	COME AND STAY	1.990	2.000	1.940	1.950	9895
FR0010459081	CORTIX	1.600	1.600	1.600	1.600	1605
FR0010377127	DIETSWELL ENGINEERING	4.150	4.150	4.150	4.150	250
FR0010404368	DLSI	5.880	5.880	5.880	5.880	349
FR0010474130	DEMOS	10.500	10.700	10.450	10.450	189
FR0004065639	ECT INDUSTRIES	10.100	10.100	9.800	9.800	161
FR0010406777	EFRONT	4.200	4.200	4.200	4.200	15735
FR0010100016	EASYDENTIC	8.590	8.590	8.500	8.590	14496
FR0004054427	EXONHIT THERAPEUTICS	5.450	6.000	5.450	6.000	818311
FR0004168045	EMAILVISION	2.250	2.250	2.250	2.250	3130
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.950	6.980	6.950	6.980	256
FR0004034593	FASHION B AIR	4.450	4.450	4.450	4.450	21
FR0010485268	FOUNTAINE PAJOT	10.300	10.540	10.280	10.280	279
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	3000
FR0010452474	EUROGERM	11.330	11.330	11.330	11.330	500
FR0004053510	GENOWAY	2.680	2.690	2.570	2.680	739
FR0004163111	GENFIT	5.900	5.990	5.900	5.990	850
FR0010500975	GOADV	6.500	6.500	6.500	6.500	0
FR0010146092	LEGUIDE.COM	16.310	16.480	16.050	16.400	11978
FR0010396309	HITECHPROS	5.740	5.740	5.610	5.620	588
FR0010307322	HOMAIR VACANCES	2.600	2.600	2.530	2.580	635
FR0010343186	HEURTEY PETROCHEM	22.310	22.450	22.200	22.200	6040
FR0004153930	HYBRIGENICS	3.190	3.290	3.100	3.250	78902
FR0005854700	I2S	3.040	3.040	3.040	3.040	0
FR0010354407	INITIATIVES ET DEV	5.760	5.760	5.760	5.760	2840
FR0010304402	MILLET INNOVATION	3.890	3.890	3.890	3.890	4
FR0010626028	IPSOGEN	6.930	7.000	6.840	6.840	688
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	0
FR0000077117	LAROCHE SA	7.820	7.820	7.820	7.820	10
FR0010311597	LAMARTHE	1.270	1.300	1.250	1.260	18287
FR0004155687	MASTRAD	3.450	3.450	3.280	3.280	1501
FR0004174233	MAXIMILES	7.900	7.900	7.900	7.900	332
FR0004178572	MEDICREA	6.350	6.350	6.190	6.300	1919
FR0010254466	GROUPE PROMEO	21.050	21.580	21.050	21.580	1193
FR0010554113	MONCEAU FLEURS	9.900	9.900	9.900	9.900	65
FR0010204453	MG INTERNATIONAL	3.350	3.350	3.160	3.320	22556
FR0010285965	1000MERCIS	26.300	26.600	26.250	26.500	444
FR0010257428	MINDSCAPE	7.750	7.750	7.150	7.390	3160
FR0000079683	NETBOOSTER	2.400	2.400	2.250	2.340	11190
FR0010221069	NOTREFAMILLE.COM	9.420	9.420	9.200	9.250	3094
FR0010330613	OBER	14.720	14.720	14.720	14.720	1
FR0004157428	OCTO TECHNOLOGY	3.570	3.580	3.570	3.580	401
FR0010231860	O2i	3.090	3.090	2.880	2.950	11735
FR0010288894	MAESA	11.080	11.350	10.800	10.800	2458
FR0010357145	PISCINES GROUPE GA	10.400	10.400	10.400	10.400	45
FR0010313486	PRODWARE	5.380	5.550	5.300	5.490	18712
FR0010337485	PROSERVIA	9.400	9.400	9.400	9.400	5
FR0004191674	POWEO	20.930	20.930	20.000	20.390	6714
FR0010449199	REIMS AVIATION	2.050	2.110	2.050	2.100	3801
FR0010446765	REFERENCEMENT.COM	3.490	3.490	3.270	3.420	6136
FR0000074775	STRADIM ESPAC.FIN.	5.050	5.050	5.050	5.050	437
FR0004058949	SATIMO	7.450	7.460	7.070	7.420	1529
FR0010357079	DL SOFTWARE	6.910	6.940	6.900	6.940	401
FR0010213215	SPOREVER	4.990	4.990	4.990	4.990	52
FR0010246322	STAFF & LINE	2.780	2.780	2.780	2.780	870
FR0010528059	STREAMWIDE	5.410	5.410	5.410	5.410	256
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	6999
FR0010278762	ENVIRONNEMENT SA	19.190	19.200	19.190	19.200	130
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.450	1.450	1.450	1.450	0
FR0010397901	TRILOGIQ	11.990	11.990	11.990	11.990	59
FR0010395681	TURENNE INVESTISSEMENT	4.700	4.790	4.700	4.790	950
FR0004166197	EVOLIS	9.420	9.420	9.410	9.410	152
FR0004045847	VOYAGEURS DU MONDE	14.730	14.730	14.690	14.690	289
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	6.090	6.090	5.980	6.000	4953
FR0010337444	WEBORAMA	7.380	7.400	7.380	7.400	150
IT0004013725	SAFWOOD	1.160	1.160	1.160	1.160	1250
FR0004155612	XIRING	8.690	8.700	8.550	8.560	6955
FR0010436295	PROSERVIA BSAR	0.280	0.280	0.280	0.280	0
FR0010397760	AUPLATA	1.580	1.580	1.550	1.570	67375
FR0010768507	CRM COMP BS30SEP09	0.240	0.240	0.200	0.200	296
CA4433001084	H2O INNOVATION	0.420	0.420	0.420	0.420	4751
FR0010776617	SAPMER	15.300	15.300	15.300	15.300	0
FR0010501015	OROLIA	10.350	10.350	10.350	10.350	37
FR0010396119	AEROWATT	13.020	13.100	13.020	13.100	675
FR0000120404	ACCOR	37.070	37.240	36.720	36.720	621330
FR0000045072	CREDIT AGRICOLE SA	13.050	13.110	12.910	12.920	4035572
FR0000031122	AIR FRANCE - KLM	10.770	10.770	10.590	10.650	800775
FR0000120073	AIR LIQUIDE	74.150	75.020	73.820	74.450	540522
FR0010220475	ALSTOM	49.490	49.540	48.870	49.010	721873
FR0000130007	ALCATEL-LUCENT	2.630	2.760	2.580	2.650	24331828
FR0000120644	DANONE	38.090	38.120	37.720	37.930	1540179
FR0000131104	BNP PARIBAS	56.800	56.850	56.100	56.170	1799672
FR0000120172	CARREFOUR	32.560	33.480	32.560	32.850	1821164
FR0000125338	CAP GEMINI	34.150	34.250	33.500	33.740	424014
FR0000120628	AXA	15.720	15.980	15.660	15.880	3797802
FR0000125486	VINCI	37.920	37.990	37.350	37.430	1112768
NL0000235190	EADS	14.650	14.680	14.380	14.460	1450412
FR0010242511	EDF	36.660	36.960	36.260	36.550	942728
FR0000121667	ESSILOR INTERNATIONAL	37.270	37.970	37.260	37.670	600305
FR0000120503	BOUYGUES	34.750	34.780	34.000	34.620	1535111
FR0000120271	TOTAL	40.220	40.390	39.750	39.970	4765537
FR0000133308	FRANCE TELECOM	17.900	17.970	17.730	17.740	7659481
FR0000130809	SOCIETE GENERALE	56.200	56.670	55.830	56.210	1496249
FR0010208488	GDF SUEZ	29.580	29.820	29.240	29.390	3787654
FR0000120537	LAFARGE	59.440	59.700	59.000	59.310	612263
FR0000121014	LVMH MOET VUITTON	66.550	67.700	66.330	66.690	531720
FR0000121261	MICHELIN	52.500	53.070	52.190	52.490	420624
FR0000130213	LAGARDERE	30.050	30.890	29.840	30.040	741583
FR0000120321	L'OREAL	68.510	68.910	67.300	68.680	1446944
FR0000121485	PPR (ex PINAULT PRINTEMPS)	79.620	81.830	79.620	81.010	339307
FR0000120693	PERNOD RICARD	53.180	54.380	52.520	54.370	535014
FR0000131906	RENAULT	32.350	32.350	31.300	31.400	1438733
FR0000120578	SANOFI-AVENTIS	47.520	48.360	47.320	47.320	2512043
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	14.400	14.450	14.170	14.350	779426
FR0000125007	SAINT GOBAIN	31.660	31.900	31.020	31.390	1710428
NL0000226223	STMICROELECTRONICS	6.140	6.170	5.980	6.040	4318516
FR0000121972	SCHNEIDER ELECTRIC	65.070	65.180	63.950	64.300	646819
FR0000121501	PEUGEOT	20.600	20.610	20.170	20.200	973473
FR0000124711	UNIBAIL-RODAMCO	137.850	138.650	137.000	137.950	318942
FR0000124141	VEOLIA ENVIRONNEMENT	24.240	24.770	24.000	24.130	1407656
FR0000127771	VIVENDI	19.850	20.250	19.750	19.870	8255654
FR0000120354	VALLOUREC	106.900	107.100	105.250	105.950	243723
LU0323134006	ARCELORMITTAL	25.250	25.450	24.930	24.970	5875669
BE0003796134	DEXIA	6.150	6.280	5.920	5.970	4263566
CH0012138605	ADECCO	33.000	33.780	33.000	33.420	1031
DE0008404005	ALLIANZ	80.000	81.380	80.000	80.400	3826
US0495131049	ATMEL CORP.	2.740	2.740	2.740	2.740	0
GB0007980591	BP P.L.C.	6.150	6.150	5.990	6.150	956
US1491231015	CATERPILLAR INC	31.970	31.970	31.970	31.970	0
US18683K1016	CLIFFS NATURAL RESOURCES	17.670	17.670	17.670	17.670	0
DE0005072300	DAB BANK J00	3.470	3.600	3.470	3.510	1030
GB0002374006	DIAGEO	11.000	11.000	10.740	10.740	2011
US2605431038	DOW CHEMICAL CO.	15.120	15.120	15.120	15.120	0
US2635341090	DU PONT DE NEMOURS	22.300	22.300	22.300	22.300	1
US3453708600	FORD MOTOR	5.310	5.310	5.310	5.310	0
IT0001976403	FIAT SPA ORD.RGP	8.000	8.250	8.000	8.250	877
US3696041033	GENERAL ELECTRIC	9.990	9.990	9.640	9.690	23484
ZAE000015228	HARMONY GOLD	6.630	6.630	6.500	6.530	190195
GB0005405286	HSBC HOLDINGS	7.450	7.700	7.410	7.560	45953
MA0000011488	MAROC TELECOM	12.500	12.530	12.360	12.380	3535
GB0033195214	KINGFISHER RGP	2.400	2.400	2.350	2.350	1148
GB0033040113	KESA ELECTRICALS PLC	1.600	1.600	1.600	1.600	1756
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	180000
US5893311077	MERCK AND CO INC	22.950	22.950	22.590	22.590	1541
US62010A1051	MOTORS LIQUIDATION	0.590	0.590	0.560	0.560	188363
US7427181091	PROCTER GAMBLE	37.000	37.500	36.950	36.950	849
LU0012113584	PLANTATIONS TERRES ROUGES	699.990	699.990	699.990	699.990	0
NL0000289783	ROBECO	18.320	18.320	18.250	18.250	252
ANN757371433	RORENTO	43.700	43.700	43.700	43.700	1444
GB0007188757	RIO TINTO ORD	27.310	27.520	26.720	27.520	3305
LU0088087324	SES GLOBAL FDR	13.670	13.800	13.600	13.670	636571
ZAE000043485	ANGLOGOLD LTD	26.110	26.700	25.600	26.460	1615
FR0010340141	AEROPORTS DE PARIS	60.290	60.860	59.340	59.980	49099
FR0000034639	ALTRAN TECHNOLOGIES	2.550	2.680	2.400	2.520	1695999
FR0000121725	DASSAULT AVIATION	444.000	464.000	442.000	461.000	1079
FR0004037125	APRIL GROUP	28.000	28.250	27.800	28.250	10983
FR0006807004	APRR (AUTOROUTES PRR)	51.700	52.480	51.350	52.040	17736
FR0000051732	ATOS ORIGIN	33.130	33.180	32.610	32.740	151524
FR0000120966	BIC	44.310	44.700	42.340	42.850	91421
FR0010096479	BIOMERIEUX	67.500	68.150	67.110	68.040	24310
FR0000039299	BOLLORE	118.250	118.250	115.350	117.000	3839
FR0006174348	BUREAU VERITAS	35.150	35.400	34.850	35.190	98234
FR0005025004	CIC CAT.A	117.990	118.000	117.980	118.000	21
FR0000130403	CHRISTIAN DIOR	64.000	65.080	64.000	64.640	93676
FR0000121139	CASINO GUICHAR.ADP	45.150	45.150	45.150	45.150	22
FR0000120982	CIMENTS FRANCAIS	75.940	76.570	75.870	76.570	3944
FR0000120222	CNP ASSURANCES	69.290	69.660	68.260	69.660	82305
FR0000125585	CASINO GUICHARD	52.160	52.800	52.160	52.800	237563
BE0160342011	COIL	4.200	4.200	4.150	4.150	1650
FR0000077919	JCDECAUX SA.	15.740	15.770	14.990	15.110	231079
FR0000064578	FONCIERE DES REGIONS	73.270	73.800	71.880	73.000	85040
FR0000130650	DASSAULT SYSTEMES	35.850	36.090	35.420	35.650	148886
GA0000121459	TOTAL GABON (EX ELF GABON)	233.220	233.220	225.100	228.200	969
FR0010540740	EURO DISNEY	3.930	3.960	3.880	3.950	58237
FR0010400143	EDF ENERGIES NOUVELLES	32.000	32.140	31.210	31.300	199332
FR0004254035	EULER  HERMES	47.510	48.000	45.680	46.910	15406
FR0000131757	ERAMET	228.000	230.400	222.350	224.800	25159
FR0000120669	ESSO	95.000	96.000	94.900	95.440	2583
FR0010221234	EUTELSAT COMMUNICATIONS	18.670	18.750	18.620	18.650	193769
FR0000130452	EIFFAGE	48.370	49.950	48.000	49.570	133582
FR0000037947	FIMALAC	36.700	36.780	36.170	36.400	10042
FR0000033409	FONCIERE LYONNAISE	29.990	29.990	29.520	29.960	858
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	15.090	15.100	14.820	14.950	426265
FR0004548873	BOURBON	31.300	31.300	30.700	30.880	168195
FR0010533075	GROUPE EUROTUNNEL	4.410	4.430	4.280	4.300	319539
FR0010040865	GECINA NOMINATIF	70.950	71.850	68.500	69.180	67770
FR0000121329	THALES	31.990	32.290	31.720	32.000	324700
FR0004035913	ILIAD ( FREE )	73.410	73.470	70.810	71.460	88219
FR0010259150	IPSEN	33.500	34.500	32.920	34.500	180217
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	3.360	3.360	3.140	3.180	23912898
FR0004007813	KAUFMAN ET BROAD	16.180	16.180	15.370	15.890	17020
FR0000121964	KLEPIERRE	26.220	26.950	25.930	26.220	412524
FR0010307819	LEGRAND SA	17.050	17.200	17.020	17.120	103606
FR0000051070	MAUREL ET PROM	12.910	13.050	12.850	12.970	183374
FR0010241638	MERCIALYS	25.660	25.730	25.500	25.600	69516
FR0000121204	WENDEL	34.250	34.870	32.750	32.930	351155
FR0000053225	METROPOLE TV (M6)	15.890	16.050	15.760	15.830	136268
FR0000120560	NEOPOST	58.000	58.230	57.310	57.500	124420
FR0000044448	NEXANS	51.700	52.100	50.480	50.970	72050
FR0000120859	IMERYS	37.000	37.000	36.020	36.550	102643
FR0000121691	NRJ GROUP	5.290	5.420	5.200	5.200	32918
US6294911010	NYSE EURONEXT	19.650	19.860	19.410	19.500	14319
FR0000062234	FINANCIERE ODET	206.010	209.000	200.990	200.990	892
FR0010096354	PAGES JAUNES	7.990	7.990	7.770	7.790	291052
FR0000130577	PUBLICIS GROUPE	25.510	26.000	25.320	25.650	469398
FR0000312928	PUBLICIS BSA	5.400	5.400	5.400	5.400	0
FR0000051807	TELEPERFORMANCE	24.100	24.180	23.860	23.970	111917
FR0000130395	REMY COINTREAU	27.830	28.000	27.500	27.900	29905
FR0000121634	COLAS	178.000	178.000	174.810	178.000	672
FR0000121121	EURAZEO	38.210	38.210	37.410	37.790	78906
FR0000052292	HERMES INTERNATIONAL	102.050	103.450	101.950	103.350	59390
FR0010451203	REXEL	9.070	9.080	8.900	8.930	144874
FR0000073272	SAFRAN	12.820	12.980	12.630	12.820	454034
FR0010411983	SCOR SE	18.100	18.370	18.000	18.360	306301
FR0000050916	SILIC	84.210	85.000	83.970	84.200	18991
FR0000121709	SEB	34.400	35.200	34.200	34.780	46292
AN8068571086	SCHLUMBERGER	40.110	40.110	38.730	38.760	7969
FR0000121220	SODEXO	40.000	40.300	39.950	40.180	366068
FR0000120529	SUEZ	30.300	30.300	30.300	30.300	794
FR0000131708	TECHNIP	44.460	44.870	42.840	43.140	578171
FR0000054900	TF1	11.430	11.470	11.150	11.290	364739
FR0000031775	VICAT	52.240	52.590	51.130	51.580	15338
FR0000125684	ZODIAC	26.500	26.710	26.100	26.460	141034
FR0004040608	ABC ARBITRAGE	6.950	6.970	6.820	6.970	82381
FR0000063752	AUDIKA	19.850	19.850	19.000	19.400	4485
FR0010158642	AES CHEMUNEX	0.630	0.630	0.630	0.630	0
FR0000044612	AFONE	6.960	6.960	6.640	6.640	12170
CH0008853209	AGTA RECORD	17.500	17.500	17.500	17.500	1001
FR0010313833	ARKEMA	23.340	23.380	22.600	22.750	152092
FR0004008209	CAMAIEU	170.000	170.000	152.100	152.200	426
FR0000125460	CANAL +	5.340	5.350	5.270	5.290	103492
FR0000063091	ANF	27.950	27.980	27.700	27.950	2612
FR0000076952	ARTOIS NOM.	1885.000	1885.000	1885.000	1885.000	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.250	2.250	2.250	2.250	0
FR0000071946	ALTEN	16.590	16.920	16.350	16.520	113003
NL0000400653	GEMALTO	28.820	29.000	28.740	29.000	209087
MC0000031187	BAINS MER MONACO	47.900	47.910	47.900	47.910	282
CM0000035113	BRASSERIE CAMEROUN	290.000	290.000	290.000	290.000	0
FR0000035164	BENETEAU	10.530	10.550	10.130	10.390	46937
FR0000120107	BONGRAIN	48.100	49.920	48.000	49.920	1959
FR0000061129	BOIRON	26.450	26.480	25.200	26.300	11762
FR0000063935	BONDUELLE	64.200	64.200	63.500	64.200	5904
FR0000039612	BANQUE DE LA REUNION	95.000	95.000	95.000	95.000	0
FR0000054421	BRICORAMA	31.940	31.940	31.940	31.940	200
FR0000075228	BOURSORAMA	6.400	6.430	6.310	6.390	13951
FR0000045528	CRCAM PARIS ET IDF	56.500	56.500	55.870	55.900	723
FR0000053324	COMPAGNIE DES ALPES	24.970	24.970	24.920	24.920	201
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	401.350	406.000	400.050	400.850	4397
FR0000064560	CFCAL BANQUE	52.020	52.020	52.020	52.020	53
FR0000034431	COFITEM	77.400	77.400	77.400	77.400	40
FR0000053506	CEGEDIM	59.400	61.600	59.200	61.400	3967
FR0010309096	CEGEREAL	22.400	22.400	22.000	22.100	3139
FR0000185514	CRCAM NORD DE FRANCE	16.650	16.650	16.500	16.500	3117
FR0000053399	CNIM CONSTRUCTION FRF 10	74.500	76.590	74.500	76.590	302
FR0000074130	NICOX	9.300	9.350	9.030	9.060	211822
NL0000262822	COMPLETEL	28.960	28.960	28.960	28.960	0
FR0010483768	CRCAM BRIE PIC2CCI	14.190	14.200	13.900	13.900	3555
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.200	24.200	24.200	24.200	86
FR0000039620	CARBONE LORRAINE	22.160	22.300	21.520	21.650	30167
FR0000121568	CLUB MEDITERRANEE	11.600	11.600	11.050	11.500	147904
FR0000060899	SPERIAN PROTECTION (ex BACOU)	53.300	53.430	50.500	52.530	38185
FR0000032195	DELACHAUX	49.350	49.870	49.000	49.870	973
FR0000053266	SARTORIUS STED BIO	28.980	28.980	27.550	27.700	2983
FR0000036816	TOUR EIFFEL	48.300	48.300	44.000	44.750	26002
FR0000031023	ELECTRICITE DE STRASBOURG	107.460	107.460	106.100	106.100	199
FR0010204321	ENTREPOSE CONTRACTING	57.700	58.200	57.600	58.000	2846
FR0000121147	FAURECIA	9.710	9.780	9.450	9.610	206260
FR0000038259	EUROFINS SCIENTIFIC	38.110	38.180	35.610	35.630	251339
FR0000038499	FONCIERE EURIS	54.880	54.880	54.000	54.000	137
FR0004527638	EXEL INDUSTRIES A	27.010	27.400	27.010	27.400	8
FR0000121857	FROMAGERIES BEL	130.000	130.000	129.990	129.990	212
FR0000030181	FDL	12.720	13.160	12.530	12.530	1504
FR0000064784	FONCIERE FINANCIERE PART	38.750	39.300	37.820	39.300	5753
FR0000050353	LISI (EX GFI INDUSTRIES)	38.200	38.200	37.710	38.200	7168
FR0000060303	FONCIERE DES MURS (EX FERRAND	13.880	13.950	13.490	13.600	10724
FR0000035123	FINATIS	64.530	64.530	64.530	64.530	100
FR0000130338	VALEO	18.170	18.170	17.560	17.760	391454
FR0000034894	GAUMONT	38.750	38.750	38.750	38.750	25
FR0000032526	GUERBET	102.310	103.600	102.270	103.600	479
FR0000044471	GENERALE DE SANTE	13.000	13.050	12.970	13.050	4619
FR0000065674	STALLERGENES	52.800	52.800	51.070	52.410	14392
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	991095
FR0000079600	GAMELOFT	2.850	2.890	2.800	2.870	48963
FR0000120289	GUYENNE GASCOGNE	67.800	67.800	66.620	67.800	1342
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.500	14.920	14.200	14.750	19664
FR0000052870	NORBERT DENTRESSANGLE	42.000	42.000	40.330	41.450	723
FR0000121881	HAVAS	2.190	2.190	2.130	2.130	497806
FR0000038531	HF COMPANY	11.110	11.210	11.000	11.210	1947
FR0000035081	ICADE	65.960	65.970	64.510	65.000	54007
FR0000075095	GIFI	37.650	38.000	37.500	38.000	900
FR0000057937	SIIC DE PARIS	153.000	153.000	148.000	148.000	104
FR0000033904	IMS INTERNATIONAL METAL SCE	12.650	12.700	12.450	12.510	21291
FR0000125346	INGENICO	17.130	17.300	16.930	17.100	86294
FR0000050072	INITIATIVE FIN.S.A	54.100	54.100	54.100	54.100	1
FR0000066284	IPO(INST.PART.O.)	49.500	49.500	49.500	49.500	53
FR0000073298	IPSOS	19.300	19.660	19.270	19.430	56223
FR0004024222	INTER PARFUMS	15.620	15.620	15.100	15.390	4732
FR0010386334	KORIAN	18.450	18.950	18.150	18.950	5067
MC0000120790	LAGARDERE ACTIVE BROADCAST	215.000	215.000	215.000	215.000	0
FR0000053142	FAIVELEY	54.500	54.650	54.020	54.200	12245
FR0000053829	LDC	76.600	76.650	75.520	76.600	1315
FR0006864484	LAURENT-PERRIER	47.390	48.550	47.390	48.540	2462
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	134274
FR0000038036	GRAND MARNIER	3399.990	3399.990	3399.990	3399.990	1
FR0000032302	MANUTAN INTL	38.510	39.000	38.500	39.000	7102
FR0004063097	MEETIC	22.600	22.670	22.220	22.630	12031
FR0000076986	MONCEY (FIN.) NOM.	1700.000	1700.000	1700.000	1700.000	0
FR0000073975	METROLOGIC GROUP	28.010	28.400	28.010	28.400	204
FR0000038606	MANITOU BF	12.500	12.500	11.900	12.070	57723
FR0010112524	NEXITY	27.400	27.500	26.000	26.340	152340
FR0010240994	NEXTRADIOTV	13.700	13.700	13.300	13.700	873
FR0000184798	ORPEA	34.540	34.550	33.810	34.000	37226
FR0000031684	PARIS-ORLEANS	21.800	21.800	21.500	21.800	200
FR0000053548	GROUPE PARTOUCHE	3.560	3.560	3.350	3.440	51526
FR0000054652	ALES GROUPE	11.960	12.700	11.950	12.700	1604
FR0000066755	HAULOTTE GROUP	6.690	6.690	5.850	5.950	208564
FR0000124570	PLASTIC OMNIUM	15.800	16.040	15.800	15.800	7416
FR0000053381	DERICHEBOURG	3.020	3.030	2.830	2.860	614804
CH0032057447	PARIS RE	16.000	17.000	16.000	17.000	17858
FR0000060618	RALLYE	23.300	23.410	22.420	22.670	44533
FR0000039091	ROBERTET	80.020	80.020	80.020	80.020	1
FR0004053338	RUE DU COMMERCE	4.470	4.470	4.330	4.400	2392
FR0010479956	RHODIA	8.620	8.620	8.370	8.440	890094
FR0000072910	GROUPE STERIA	18.970	19.350	18.450	19.130	170058
FR0000052516	VILMORIN & CIE	70.000	70.000	69.430	70.000	4718
FR0000121253	RUBIS	58.500	58.500	57.060	57.590	7532
FR0010208165	SAFT	31.000	31.600	30.560	30.890	25689
FR0000060071	SAMSE	55.560	55.950	54.800	55.950	522
FR0000039109	SECHE ENVIRONNEMENT	54.800	54.800	52.000	53.200	8359
FR0000032658	SYNERGIE	15.500	15.850	15.030	15.610	3087
FR0000060402	SECHILIENNE-SIDEC	29.600	29.600	27.520	27.520	165523
FR0010294595	SELOGER.COM	25.800	25.800	25.000	25.500	2481
FR0000120495	SOMFY	134.890	134.890	133.000	133.000	26
FR0004025062	SOITEC SILICON	6.600	6.600	6.350	6.380	712951
FR0000050809	SOPRA GROUP	34.840	35.650	34.500	35.500	10938
GB0033856740	SINCLAIR PHARMA	0.340	0.370	0.340	0.350	1725440
FR0000033318	SUCRIERE PITHIVIERS	629.000	629.000	625.000	625.000	24
FR0010436329	FONCIERE 6 ET 7	13.660	13.660	13.660	13.660	20
FR0000064271	STEF TFE	39.990	39.990	39.730	39.800	185
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	1
FR0000184814	THEOLIA	4.930	5.100	4.870	5.100	239876
FR0000184533	THOMSON	0.950	1.010	0.930	0.960	8219648
FR0000065526	BANQUE TARNEAUD	98.200	98.200	98.000	98.000	182
FR0000054470	UBISOFT ENTERTAIN	12.270	12.660	12.260	12.420	548581
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	2000
FR0000034548	UNION FIN.FRANCE	23.680	23.700	23.500	23.600	3435
FR0000073041	PIERRE VACANCES	54.230	54.800	52.600	53.000	1668
FR0004186856	VETOQUINOL	17.500	17.550	17.000	17.550	2186
FR0000050049	VIEL ET COMPAGNIE	3.180	3.180	3.110	3.150	11515
FR0000031577	VIRBAC	62.200	63.070	62.070	63.070	4970
FR0000063364	SEQUANA	10.020	10.020	9.850	9.900	84587
FR0000064602	ACANTHE DEVELOPPEMENT	1.470	1.470	1.400	1.400	94343
FR0010567032	ACCES INDUSTRIE	3.480	3.500	3.410	3.490	1049
FR0000053076	ADA	11.290	11.290	11.290	11.290	1
FR0004053932	ADENCLASSIFIEDS	18.250	18.250	18.250	18.250	100
FR0004180537	AKKA TECHNOLOGIES	12.200	12.200	12.010	12.100	3313
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	0
FR0000062804	ALPHA MOS	3.310	3.310	3.310	3.310	1
FR0000062978	ADLPARTNER	10.780	10.780	10.780	10.780	68
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	30
FR0000072167	GROUPE ARES	0.300	0.300	0.280	0.280	369889
FR0010481960	ARGAN	9.550	9.650	9.500	9.560	3681
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.100	4.100	3.950	3.950	4404
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.850	6.850	6.740	6.840	8025
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.870	1.870	1.740	1.740	4553
FR0000063737	AUBAY	3.410	3.420	3.410	3.410	3236
FR0000061780	AUGROS COSMETICS	0.730	0.730	0.730	0.730	1500
FR0000039232	AUREA	6.990	6.990	6.760	6.900	6657
FR0000073827	AURES TECHNOLOGIES	20.200	20.380	19.900	20.300	725
FR0004152874	AVENIR FINANCE	7.500	7.800	7.500	7.800	1442
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.850	2.910	2.820	2.880	24113
FR0000066052	AVENIR TELECOM	0.870	0.920	0.870	0.890	311619
FR0000072399	BELIER	4.490	4.500	4.220	4.280	2790
FR0000124414	GASCOGNE	32.500	32.600	31.000	31.450	3335
FR0000074072	BIGBEN INTERACTIVE	6.670	6.900	6.610	6.790	25506
FR0010095596	BIOALLIANCE PHARMA	5.050	5.190	4.970	5.100	151955
FR0000035370	BASTIDE LE CONFORT	8.950	8.980	8.900	8.900	2512
FR0000066961	BERNARD LOISEAU	6.100	6.100	5.980	5.980	650
FR0000076192	BCI NAVIGATION	2.770	2.910	2.750	2.830	62460
FR0000078958	BUSINESS ET DECISION	6.250	6.340	6.010	6.050	12197
FR0004027068	BOIZEL CHANOINE	40.650	40.660	40.030	40.660	671
FR0000074254	BOURSE DIRECT	1.230	1.240	1.220	1.220	1639
FR0000077844	SIIC DE PARIS 8EME	53.500	53.500	53.500	53.500	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.130	0.130	5780
FR0000062788	BARBARA BUI	15.000	15.000	13.010	13.890	2644
FR0010266601	BULL REGP	2.760	2.760	2.620	2.700	256317
FR0000061137	BURELLE	70.990	70.990	70.990	70.990	1
FR0000060873	BELVEDERE	29.160	29.500	29.000	29.000	2512
FR0010151589	CAFOM	8.800	8.800	8.500	8.500	360
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	49.000	49.000	49.000	49.000	735
FR0010127530	CAPELLI	1.950	2.000	1.900	1.990	102813
FR0004161677	CARREFOUR PRO.DEV.	0.330	0.330	0.330	0.330	3061
FR0000072894	CAST	1.500	1.570	1.480	1.540	33800
FR0004154151	CYBERDECK	0.150	0.150	0.150	0.150	137000
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.510	4.700	4.500	4.500	2101
FR0000078339	CCA INTERNATIONAL	4.500	4.500	4.500	4.500	0
FR0000044364	CRCAM NORMANDIE SEINE	55.000	57.000	55.000	57.000	501
FR0000036675	GROUPE CRIT	14.070	15.070	14.070	14.750	6753
FR0004042232	CEREP	2.220	2.250	2.100	2.150	192157
FR0000074247	ACCESS COMMERCE	0.600	0.610	0.580	0.610	49796
FR0000054629	COFIDUR	0.920	0.920	0.900	0.900	10350
FR0000124703	CEGID S.A.	16.350	16.400	16.000	16.280	3307
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.480	3.480	3.480	3.480	195
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.100	115100
FR0000036725	IMMOBETELGEUSE	5.140	5.140	5.140	5.140	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	38.510	38.510	38.500	38.500	36
FR0000045551	CRCAM MORBIHAN CCI	29.740	29.740	29.320	29.320	316
FR0004031763	COHERIS	2.650	2.650	2.560	2.620	13730
FR0000071854	COTTIN FRERES	4.360	4.500	4.360	4.500	2200
FR0000065393	COURTOIS	100.000	100.000	100.000	100.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	51.010	51.020	51.010	51.020	45
FR0000185506	CRCAM  ATL.VEND.CCI	46.470	46.500	46.470	46.500	523
FR0000130692	CHARGEURS	4.820	4.830	4.590	4.590	63016
FR0010461053	CRCAM LANGUEDOC	31.600	31.600	31.600	31.600	452
FR0000045239	CRCAM LOIRE HAUTE LOIRE	36.400	36.400	35.200	35.200	220
FR0000045346	CRCAM SUD RHONE ALPES.CCI	81.200	81.200	80.500	80.500	387
FR0000045304	CRCAM TOURAINE CCI	41.800	42.370	41.000	42.000	1362
FR0010540997	CESAR	0.630	0.670	0.630	0.640	258427
FR0000064446	CATERING INTL SERVICES	54.450	54.450	53.000	53.200	1395
FR0004031839	CYBERGUN	7.970	8.020	7.970	7.970	3143
FR0000036162	CYBERNETIX	13.500	13.500	13.500	13.500	0
FR0000036774	DANE ELEC MEMORY	1.070	1.110	1.020	1.100	58532
FR0000185423	DAMARTEX	14.000	14.000	14.000	14.000	49
FR0004030708	ENCRES DUBUIT	4.810	4.810	4.810	4.810	306
FR0000054132	DELFINGEN	9.500	9.500	8.900	9.500	95
FR0000063224	DIAGNOSTIC MEDICAL	0.830	0.840	0.810	0.840	249979
FR0000037475	CFI	38.500	38.500	38.500	38.500	3
FR0000035784	DIGIGRAM	1.800	1.800	1.800	1.800	30
FR0000076176	DALET	0.660	0.670	0.650	0.670	9244
FR0004152502	DELTA PLUS GROUP	21.000	21.000	20.900	20.900	1884
FR0010436584	DREAMNEX	32.700	32.700	32.350	32.350	221
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	1
FR0000124232	IRD NORD PAS DE CALAIS	18.200	18.200	17.300	17.300	716
FR0000054199	ST DUPONT	0.170	0.170	0.160	0.170	199831
FR0000050643	PIER IMPORT EUROPE	0.900	0.900	0.900	0.900	0
FR0000036287	DUC	7.560	7.560	7.560	7.560	0
FR0000073793	DEVOTEAM	16.100	16.200	15.710	15.710	10069
FR0000130353	DYNACTION	7.850	7.850	7.850	7.850	1
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	1685541
FR0000078859	EBIZCUSS.COM	0.710	0.730	0.710	0.710	27997
FR0010099515	ECA	11.600	11.680	11.500	11.540	8028
FR0010490920	EUROPACORP	7.230	7.230	7.050	7.200	4345
FR0000064404	MEDIA 6	5.060	5.220	5.060	5.220	441
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.520	7.600	7.450	7.560	9942
FR0004155000	EMME	2.120	2.120	2.120	2.120	0
FR0000075343	EUROMEDIS GROUPE	4.850	4.850	4.750	4.790	5177
FR0000076861	ACTEOS (EX DATATRONIC)	2.400	2.570	2.310	2.400	143415
FR0000037343	EXPLOS.PROD.CHI.PF	282.000	282.000	282.000	282.000	0
FR0000038200	EUROSIC	21.050	21.050	20.780	20.950	2135
FR0004110310	ESI GROUP	9.000	9.000	8.900	8.900	992
FR0000035818	ESKER	4.170	4.170	3.900	3.900	17670
FR0000072969	ESR	1.800	1.800	1.740	1.740	5862
FR0000054678	EURO RESSOURCES	1.440	1.560	1.400	1.530	176874
FR0000064164	EXACOMPTA CLAIREFONTAINE	73.050	73.050	73.050	73.050	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	259.890	270.000	259.890	270.000	28
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.010	3.010	3.000	3.000	2001
FR0004042083	AUFEMININ.COM	10.210	10.440	10.210	10.440	1080
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.570	8.570	8.500	8.540	420
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	7.460	7.460	7.460	7.460	1301
FR0000074759	FLEURY MICHON	29.690	29.690	29.400	29.400	14611
FR0004076891	GROUPE FLO	3.290	3.430	3.200	3.340	17571
FR0000074197	UNION TECH.INFOR.	0.680	0.680	0.650	0.680	7784
FR0010588079	IMMOBILIERE FREY	15.300	15.300	15.300	15.300	1
FR0000039216	ALTAREIT	45.510	45.510	45.510	45.510	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.000	45.000	45.000	45.000	100
FR0000065435	BISCUITS GARDEIL	15.390	15.390	15.390	15.390	1
FR0000053035	GEA GRENOBL.ELECT.	30.000	30.000	29.410	30.000	1619
FR0000061566	GECIMED	1.250	1.260	1.230	1.240	20210
FR0000079634	GECI INTERNATIONAL	3.250	3.320	3.240	3.290	43428
FR0010501692	GENERIX	2.180	2.180	2.120	2.170	1447
FR0004038099	GFI	3.200	3.200	3.030	3.040	51418
FR0000072373	EGIDE	5.240	5.240	5.240	5.240	45
FR0000051831	GROUPE GUILLIN	45.000	49.000	40.040	49.000	328
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.820	0.820	0.820	0.820	0
FR0000045023	GINGER	11.520	11.520	11.440	11.480	2329
FR0000044547	CRCAM AQUITAINE	15.310	15.400	15.310	15.310	1087
FR0000053449	GPE DIFFUSION PLUS	17.150	17.150	17.150	17.150	1801
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.300	17.300	17.000	17.000	154
FR0000063794	GROUPE SILICOMP	16.500	16.500	16.500	16.500	379
FR0000065971	GRAINES VOLTZ	9.770	9.770	9.770	9.770	0
FR0000072456	GROUPE GO SPORT	15.060	15.700	15.060	15.700	286
FR0000066722	GUILLEMOT	1.320	1.350	1.280	1.310	26941
FR0004035061	GUY DEGRENNE	2.150	2.150	2.150	2.150	143
FR0000033888	GEVELOT	25.500	25.500	25.500	25.500	0
FR0004052561	HUBWOO.COM	0.350	0.350	0.330	0.350	748208
FR0000072357	HUIS CLOS	35.990	35.990	35.990	35.990	1
FR0000054231	HIGH CO	6.740	6.740	6.690	6.700	1306
FR0004165801	HOTELS DE PARIS	4.200	4.200	4.200	4.200	30
FR0000075988	HI MEDIA	4.200	4.470	4.150	4.290	590334
FR0000062168	HOLOGRAM INDUSTRIES	13.660	13.700	13.450	13.700	2109
FR0000051393	IDI	18.260	18.260	18.260	18.260	250
FR0000062184	IDSUD	31.020	31.020	31.020	31.020	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.820	0.830	0.820	0.830	2520
FR0010690099	ATARI BSA 31/12/12	3.550	3.900	3.550	3.600	1125
FR0004031649	INFOVISTA	2.800	2.900	2.790	2.880	58521
FR0000030827	IGE + XAO	22.500	22.500	22.500	22.500	337
FR0000033243	IMMOBILIERE DASSAULT	18.190	18.200	18.190	18.200	171
FR0000036105	AFFINE	18.000	18.180	17.510	18.100	9685
FR0010341032	FONCIERE INEA	32.600	32.600	32.600	32.600	3
FR0000071797	INFOTEL	48.390	48.400	47.000	47.180	316
FR0000066219	INDLE FIN.ENTREPRISES	42.500	42.500	42.500	42.500	160
FR0000064297	INNELEC MULTIMEDIA	12.580	12.580	12.340	12.540	640
FR0010331421	INNATE PHARMA	2.390	2.390	2.250	2.330	115035
FR0004026151	ITESOFT	2.630	2.630	2.530	2.590	4748
FR0000072597	IT LINK	3.500	3.500	3.500	3.500	500
FR0000073843	ITS GROUP	4.400	4.430	4.300	4.430	2320
FR0000038747	JACQUET METALS	40.400	40.400	39.200	39.310	768
FR0000053043	JEANJEAN	14.890	14.890	14.890	14.890	1
FR0000182479	ARCHOS	4.870	5.200	4.760	5.150	59198
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.780	6.780	6.780	6.780	59
FR0004029411	KEYRUS	0.970	1.000	0.950	0.960	7770
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.500	3.500	3.500	3.500	101
FR0000052904	KINDY	3.940	3.940	3.760	3.910	111
FR0010404780	KLEMURS	13.810	13.810	13.700	13.700	101
FR0000054314	LACIE S.A.	2.720	3.000	2.680	2.750	44622
FR0000066607	LACROIX SA	14.000	14.190	14.000	14.190	475
FR0000035263	LAFUMA	10.900	11.300	10.450	10.760	6569
FR0000032278	AVIATION LATECOERE	5.950	5.950	5.620	5.780	41689
FR0000121295	LEBON	78.150	78.510	78.150	78.510	210
FR0004036036	SOLUCOM	14.620	15.200	14.620	15.200	941
FR0000121352	LOCINDUS	17.300	17.300	17.300	17.300	0
FR0000075442	LDLC COM	3.150	3.420	3.040	3.170	10430
FR0000033599	LEXIBOOK LINGUIST.	7.300	7.300	7.210	7.210	150
FR0004156297	LINEDATA SERVICES	7.300	7.370	7.270	7.340	3764
FR0004170017	LE NOBLE AGE	17.350	17.350	17.080	17.120	1766
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.820	5.920	5.650	5.850	21557
FR0000065484	LECTRA	2.300	2.380	2.130	2.290	41653
FR0000053837	ALTAMIR AMBOISE	4.250	4.250	3.830	3.990	161903
FR0000075673	LE TANNEUR	2.150	2.180	2.090	2.140	24622
FR0004155885	VALTECH	0.260	0.260	0.250	0.260	728413
FR0000054686	LVL MEDICAL GROUPE	14.200	14.200	14.000	14.190	3013
FR0000030074	MALTERIES FRANCO-BELGES	104.450	104.450	104.450	104.450	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.850	1.850	1.850	1.850	411
FR0010060665	MODELABS GROUP	2.390	2.690	2.260	2.260	654925
FR0000052623	MEDASYS	1.110	1.110	1.070	1.080	4000
FR0010298620	MEMSCAP REGPT	2.760	2.890	2.670	2.810	21882
FR0004177046	METABOLIC EXPLORER	6.900	6.900	6.610	6.840	43682
FR0004159473	MAISONS FRANCE CONFORT	24.950	24.950	24.100	24.900	1828
FR0000044380	MILLIMAGES	0.420	0.420	0.410	0.410	13520
FR0000066177	MINES LUCETTE	10.100	10.100	9.820	9.930	7199
FR0000037046	MONTUPET SA	4.210	4.240	4.190	4.190	2924
FR0004034320	MR BRICOLAGE	12.700	12.920	12.670	12.910	1380
FR0000060196	MRM	9.190	9.190	9.150	9.150	221
FR0004061513	INDEX MULTIMEDIA	1.750	1.750	1.680	1.690	2296
FR0000077570	MICROPOLE-UNIVERS	0.700	0.770	0.700	0.730	726432
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	1
FR0010101741	NEOVIA ELECTRONICS	1.330	1.340	1.320	1.330	8093
FR0010698217	ANOVO	4.850	4.850	4.610	4.640	6204
FR0004050250	NEURONES	6.150	6.170	6.120	6.150	2650
FR0000054694	NATUREX	30.900	31.260	30.900	30.900	14979
FR0004154060	NETGEM	3.210	3.600	3.200	3.410	290541
FR0010428771	OL GROUPE	9.900	9.950	9.850	9.880	3967
FR0004500106	SOLVING EFESO INTERNATIONAL	2.220	2.490	2.220	2.420	81491
FR0010425587	OUTREMER TELECOM	5.600	5.790	5.600	5.790	805
FR0000038945	OFI PRIV EQU CAP	6.570	6.570	6.420	6.570	2344
FR0004050300	GROUPE OPEN	5.900	6.000	5.820	5.820	1427
FR0000075392	ORAPI	12.900	14.930	12.900	14.930	44843
LU0122624777	ORCO PROPERTY GROUP	10.000	10.230	8.570	8.750	425034
FR0000054611	ORGASYNTH	11.000	11.550	11.000	11.550	479
FR0000060535	FIDUCIAL REAL ESTATE	46.000	46.000	46.000	46.000	1
FR0004044337	OSIATIS	2.350	2.400	2.320	2.350	8997
FR0000072621	AUSY	14.250	14.250	14.120	14.120	5341
FR0010759530	OVERLAP GROUPE	4.670	4.990	4.670	4.990	5001
FR0004051530	OVERLAP GROUPE	0.750	0.750	0.750	0.750	0
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.090	277063
FR0000063018	OXYMETAL	4.110	4.150	4.110	4.140	822
FR0010263202	PAREF	41.990	41.990	41.990	41.990	1
FR0004038263	PARROT	8.890	8.910	8.600	8.600	29069
FR0000053514	PCAS	2.590	2.700	2.590	2.670	512
FR0000061608	PISCINES DESJOYAUX	5.800	5.800	5.670	5.770	2368
FR0000061459	GERARD PERRIER INDUSTRIE	22.500	22.500	22.100	22.250	712
FR0000077687	PHARMAGEST INTER.	41.500	41.650	40.120	41.500	1321
FR0010193052	PONCIN YACHTS	1.000	1.000	0.970	0.970	5053
FR0000074783	ARTPRICE COM	6.200	6.300	6.000	6.030	8738
FR0004044600	PRISMAFLEX  INTL	7.060	7.150	6.900	7.000	5879
FR0000038465	PASSAT	5.500	5.530	5.400	5.400	1247
FR0000060329	PSB INDUSTRIES	17.200	17.200	16.500	16.750	722
FR0000062721	PARSYS	2.990	3.040	2.900	3.040	3375
FR0000065278	PUBLIC SYSTEME	6.500	6.500	6.500	6.500	151
FR0000051377	PLASTIVALOIRE	13.980	13.980	13.520	13.550	429
FR0000038242	QUANTEL	3.450	3.550	3.290	3.550	4356
FR0004109197	SYSTRAN	1.100	1.100	1.100	1.100	450
FR0000037640	ROUGIER S.A.	28.500	28.830	28.500	28.500	1180
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.110	0.150	0.110	0.150	234438
FR0000075954	RIBER	1.330	1.370	1.320	1.370	131841
FR0000050320	RADIALL	39.000	39.500	39.000	39.500	361
FR0000064255	ROCAMAT	1.050	1.050	1.050	1.050	3072
FR0010542647	RISC GROUP	0.450	0.460	0.430	0.430	663126
FR0000120388	RECYLEX	7.380	7.380	6.960	7.150	272438
FR0000060121	SABETON	10.700	10.700	10.700	10.700	50
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.750	21.750	21.500	21.500	1222
FR0000052854	SYSTAR	2.560	2.560	2.560	2.560	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.230	1.230	1.170	1.220	55310
FR0000052839	SECURIDEV	18.320	18.320	18.300	18.300	102
FR0000066094	SDR BRETAGNE	1.390	1.440	1.390	1.440	3800
FR0000065765	VISIODENT	2.240	2.390	2.240	2.390	1700
FR0004175842	SELECTIRENTE	39.400	39.400	39.400	39.400	1
FR0010282822	STORE ELECTRONIC	12.860	12.860	12.210	12.490	11403
FR0010209809	SOC FRANC CASINOS	3.490	3.490	3.490	3.490	74
FR0010304329	FONCIERE PARIS FRANCE	96.990	96.990	94.000	96.000	180
FR0000075517	SOFT COMPUTING	2.900	3.060	2.900	3.060	351
FR0000074122	SII	4.450	4.450	4.450	4.450	101
FR0000036857	INTLE PLANT.HEVEAS	33.960	34.120	32.500	33.000	3616
FR0000060170	SIRAGA	15.950	15.950	15.950	15.950	0
FR0000061582	SIPAREX CROISSANCE	16.140	16.140	15.960	16.000	2165
FR0004016699	SMTPC	25.740	25.810	25.590	25.810	2919
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.110	10.500	10.110	10.500	26
FR0000072563	SODIFRANCE	3.990	4.100	3.990	4.100	1000
FR0000030140	SOFRAGI	1106.000	1106.000	1106.000	1106.000	0
FR0000065864	SOGECLAIR	13.890	13.890	13.800	13.800	218
FR0000131732	SPIR COMMUNICATION	17.510	17.510	17.190	17.350	1723
FR0004031292	FONCIERE SEPRIC	8.750	8.750	8.500	8.500	301
FR0004045540	SQLI	1.030	1.030	1.000	1.020	27947
FR0000060451	INSTALLUX	115.000	115.000	115.000	115.000	0
FR0004180578	SWORD GROUP	20.500	20.950	20.190	20.600	6481
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.750	9.750	8.400	8.420	44122
FR0000124356	SALVEPAR	59.900	59.900	59.900	59.900	10
FR0004005924	AEDIAN	3.500	3.700	3.500	3.700	694
FR0000035743	ETAM DEVELOPPEMENT	15.390	15.390	14.760	14.760	5837
FR0010407049	TERRES	9.300	9.300	9.300	9.300	133
FR0004529147	TESSI	45.600	46.800	45.600	46.800	1889
FR0000071904	TONN.FRANCOIS FRES	28.760	29.200	28.510	28.800	681
FR0000062739	THARREAU IND.	25.990	25.990	25.990	25.990	1
FR0000061111	THERMADOR GROUPE	92.990	93.770	91.520	92.990	662
FR0004037182	THERMOCOMPACT	4.960	4.960	4.960	4.960	3
FR0010494252	TEAM PARTNERS GROUP	0.900	0.900	0.870	0.880	14163
FR0000066482	TIPIAK	56.250	56.250	56.250	56.250	40
FR0000071763	TELEC.RESEAUX SCES	2.220	2.220	2.130	2.200	4150
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	18.500	18.500	18.220	18.340	17476
FR0000064388	TONNA ELECTRONIQUE	2.450	2.450	2.450	2.450	0
FR0000039240	TOUPARGEL	14.900	14.900	14.710	14.710	6000
FR0000033003	TOUAX	20.360	20.490	19.900	20.000	5135
FR0005691656	TRIGANO	11.970	11.980	11.450	11.950	32847
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	1
FR0000060949	TIVOLY	10.790	10.790	10.790	10.790	279
FR0000079147	U10	2.130	2.240	2.100	2.200	64291
FR0000079980	ULRIC DE VARENS	4.890	4.890	4.850	4.850	655
FR0000066771	UMANIS	0.580	0.590	0.530	0.550	109121
FR0000037749	VERMANDOISE SUCR.	1430.000	1430.000	1430.000	1430.000	4
FR0000077158	VET AFFAIRES	16.500	16.500	15.900	15.910	1207
FR0010340406	GROUPE VIAL	5.140	5.140	4.750	5.120	20589
FR0004056851	VIVALIS	10.640	10.790	10.320	10.540	28958
FR0000066540	VM MATERIAUX	44.230	44.230	44.000	44.000	62
FR0000062796	VRANKEN-POMMERY MONOPOLE	31.800	32.000	31.000	31.500	2331
FR0000062465	VERNEUIL PARTICIP.	21.920	21.920	21.920	21.920	158
FR0004034072	XILAM ANIMATION	2.220	2.220	2.130	2.180	4727
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.850	6.400	3.800	4.930	242115
FR0010478248	ATARI	5.900	5.900	5.740	5.890	45726
FR0003500008	CAC 40	3668.370	3682.590	3647.410	3653.540	2072
QS0011018007	Arospatiale et Dfense	583.920	583.920	580.750	580.750	0
QS0011018197	Automobiles et quipementiers	593.250	593.250	583.820	583.820	0
QS0011018023	Banques	672.100	672.100	665.690	665.690	0
QS0011018205	Boissons	953.570	973.650	953.570	973.650	0
QS0011017637	Matriaux de base	1406.520	1406.520	1399.190	1399.190	0
QS0011017686	Biens de consommation	878.440	878.530	878.440	878.530	0
QS0011017991	Bt et matriaux de constr.	937.410	937.410	931.750	931.750	0
QS0011017736	Services aux consommateurs	783.580	784.740	783.580	784.740	0
QS0011018072	Electronique et quipmts lec	956.860	956.860	948.270	948.270	0
QS0011017819	Distribution - Alimentation et	896.460	904.770	896.460	904.770	0
QS0011017801	Socits Financires	702.280	702.280	698.560	698.560	0
QS0011017900	Tlcommunications	862.530	862.530	854.820	854.820	0
QS0011018221	Agro-alimentaire	936.250	936.250	932.890	932.890	0
QS0011018114	Finances - Gnral	771.640	771.640	762.110	762.110	0
QS0011017835	Distributeurs gnralistes	877.690	884.440	877.690	884.440	0
QS0011017983	Gaz, eau et services multiples	1095.760	1095.760	1089.210	1089.210	0
QS0011017702	Sant	747.370	747.370	745.820	745.820	0
QS0011018296	CAC H. C. EQ. & S.	1090.520	1096.610	1090.520	1096.610	0
QS0011018247	Produits mnagers	795.260	795.260	787.330	787.330	0
QS0011018106	Ingnierie industrielle	1567.970	1567.970	1552.270	1552.270	0
QS0011017652	Industries	920.080	920.080	913.440	913.440	0
QS0011018130	Transport industriel	1004.290	1004.290	992.000	992.000	0
QS0011018254	Equipements de loisirs	299.350	300.440	299.350	300.440	0
QS0011017868	Mdias et publicit	703.080	703.080	701.920	701.920	0
QS0011018031	Assurances - non vie	670.590	677.280	670.590	677.280	0
QS0011017603	Ptrole & Gaz	775.630	775.630	770.080	770.080	0
QS0011017843	Prod. de Ptrole et de Gaz	767.180	767.180	762.520	762.520	0
QS0011018312	CAC PHARMA. & BIO.	706.420	706.420	703.880	703.880	0
QS0011018270	Articles personnels	1075.750	1079.890	1075.750	1079.890	0
QS0011018098	Immobilier	1145.500	1145.500	1140.590	1140.590	0
QS0011018239	Logiciels et services informat	870.090	870.090	860.980	860.980	0
QS0011018163	CAC Sup. Services	537.320	537.320	535.050	535.050	0
QS0011017827	Technologie	549.170	549.170	545.220	545.220	0
QS0011017769	Tlcommunications	862.530	862.530	854.820	854.820	0
QS0011018262	Matriel et quipements destin	385.530	385.530	383.960	383.960	0
QS0011017884	Voyages et loisirs.	856.790	856.790	852.300	852.300	0
QS0011017785	Services aux collectivits	1096.260	1096.260	1089.810	1089.810	0
FR0003999481	INDICE GEN.SBF120	2669.510	2677.060	2653.280	2657.890	0
FR0003999499	INDICE GEN.SBF250	2607.070	2607.070	2595.520	2595.520	0
FR0003999473	INDICE GEN.SBF80	4359.700	4359.700	4315.270	4332.060	0
FR0003501980	IT.CAC	777.810	777.810	773.130	773.130	0
QS0010982260	EASY EPRA EUR INAV	152.730	152.730	151.010	151.600	0
QS0011020227	ISH.FTSE/EPRA VLI	20.830	21.340	20.830	21.160	0
QS0010989141	INDICE ALL SHARE	3816.380	3816.380	3798.530	3798.530	0
QS0010989091	CAC IT20	3194.440	3200.800	3174.930	3177.920	0
QS0010989117	CAC MID 100	5639.230	5640.660	5564.740	5581.930	0
QS0010989109	CAC NEXT 20	4455.410	4460.980	4423.890	4444.210	0
QS0010989125	CAC SMALL 90	5552.180	5552.180	5498.740	5498.740	0
QS0010989133	 CAC MID & SMALL 190	5654.700	5654.700	5597.570	5597.570	0
IT0003128367	ENEL	4.110	4.140	4.070	4.110	26794224
IT0003132476	ENI	16.540	16.540	16.340	16.540	26689523
IT0000062072	GENERALI	17.370	17.600	17.230	17.370	3735387
IT0000072618	INTESA SANPAOLO	3.020	3.030	2.980	3.020	53226150
IT0003497168	TELECOM ITALIA	1.130	1.140	1.120	1.130	47557930
NL0000303709	AEGON	5.250	5.270	5.170	5.250	9785645
NL0000303600	ING GROEP	10.580	10.630	10.450	10.550	9549655
NL0000009538	PHILIPS KON	15.950	16.030	15.740	15.760	2712341
NL0000009355	UNILEVER	19.410	19.590	19.280	19.500	5402418
DE0005151005	BASF SE O.N.	36.650	36.770	35.890	36.390	2916595
DE0005752000	BAYER AG O.N.	42.650	43.090	41.900	42.830	3249084
DE0007100000	DAIMLER AG NA O.N.	31.560	31.700	31.140	31.530	3042795
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.700	53.500	52.100	53.250	1346196
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.950	48.170	46.740	47.350	5218442
DE0005557508	DT.TELEKOM AG NA	9.350	9.370	9.280	9.280	12546486
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.010	104.650	102.990	104.030	551851
DE0007037129	RWE AG ST O.N.	64.500	64.740	64.010	64.600	1813454
DE0007164600	SAP AG O.N.	34.000	34.320	33.890	34.060	2497454
DE0007236101	SIEMENS AG NA	60.340	61.250	60.160	60.450	2567788
DE0007664005	VOLKSWAGEN AG ST O.N.	135.100	137.500	133.510	135.050	306056
BE0003801181	FORTIS	3.110	3.140	2.960	2.980	16026578
ES0113211835	BBVA	12.490	12.630	12.350	12.390	18347720
ES0144580Y14	IBERDROLA	6.410	6.470	6.370	6.460	31528574
ES0173516115	REPSOL YPF	17.450	17.540	17.240	17.300	2818453
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	10.730	10.910	10.690	10.740	41502250
ES0178430E18	TELEFONICA	17.530	17.750	17.530	17.590	17044542
FR0000078875	RICHEL SERRES FRA.	4.210	4.390	4.210	4.390	115
CH0044947239	ABC ORTHODONTICS	5.390	5.390	5.390	5.390	10
FR0000075699	ACADOMIA	17.850	17.850	17.850	17.850	457
FR0010047928	ALTERGAZ	19.100	19.100	19.100	19.100	591
FR0010772426	ARTHUR MAURY	1.520	1.520	1.520	1.520	0
FR0010518605	ARION ENTREPRISE	5.090	5.090	5.090	5.090	0
FR0000035305	BD MULTI MEDIA	0.650	0.650	0.650	0.650	0
FR0010775197	BIOQUANTA	8.930	8.930	8.930	8.930	180
FR0010294462	BIONERSIS	3.800	3.800	3.800	3.800	8940
FR0000076275	CALYSTENE	1.470	1.470	1.470	1.470	601
FR0010469080	CANEO	0.460	0.460	0.460	0.460	0
FR0010717579	CECURITY.COM	0.920	0.920	0.920	0.920	10
MC0000054353	CREDIT FONCIER DE MONACO	935.000	935.000	935.000	935.000	0
FR0010518985	CHAMARRE	1.800	1.800	1.800	1.800	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	61.000	61.000	61.000	61.000	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	224.890	224.890	224.890	224.890	1
FR0004034262	CRYONIC MEDICAL	0.660	0.660	0.660	0.660	150
FR0010217414	DIALZO	0.110	0.110	0.110	0.110	0
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	3941
ZAE000058723	DRDGOLD	0.570	0.570	0.570	0.570	0
HK0000038783	EASSON TELECOM	0.470	0.470	0.470	0.470	0
FR0007200100	EAUX DE ROYAN	175.000	175.000	175.000	175.000	10
FR0010465534	EO2	10.900	10.900	10.900	10.900	640
FR0000044810	EUROPLASMA	2.550	2.550	2.450	2.460	10682
FR0000031197	EXXONMOBIL CHEMICAL	57.770	57.770	57.770	57.770	0
FR0010627760	FACILASOL GROUP	8.630	8.630	8.630	8.630	3588
DE0006636384	FASSON	0.500	0.500	0.500	0.500	0
FR0010071530	FERCO DEVELOPPEMENT	2.950	2.950	2.950	2.950	700
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	0
FR0010487272	FINAXO	9.030	9.030	9.030	9.030	740
GRS466003019	LEON GAS	4.980	4.980	4.980	4.980	0
FR0000078750	GROUPE COPLAN	5.400	5.400	5.400	5.400	201
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	3300
FR0000077562	HIOLLE INDUSTRIES	9.500	9.500	9.250	9.500	796
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.120	0.120	0.120	0.120	0
FR0000185779	INNOV'IA	3.610	3.610	3.610	3.610	0
FR0010680033	JSA TECHNOLOGY	3.610	3.610	3.610	3.610	0
FR0010535849	STRATEGECO SOLAR	3.660	3.660	3.660	3.660	3169
FR0004155208	LOCASYSTEM INTERNATIONAL	6.490	6.490	6.490	6.490	0
FR0010515742	MAISONS D'AUJOURD'HUI	4.100	4.100	4.100	4.100	0
FR0010241596	NASEBA GROUP	1.150	1.150	1.150	1.150	250
FR0004157543	NEOCOM MULTIMEDIA	3.200	3.200	3.200	3.200	0
FR0000037400	NEWTECH INTERACTIVE	1.220	1.220	1.220	1.220	0
FR0010210153	NORMACTION	1.680	1.680	1.680	1.680	275
FR0010176115	OLMIX	2.990	2.990	2.990	2.990	0
FR0010563627	ONEMEDIA FRANCE	0.230	0.230	0.230	0.230	20
FR0010312181	OPTIMUS	4.050	4.050	4.050	4.050	100
FR0000077992	PACTE NOVATION	1.470	1.470	1.470	1.470	0
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	0
FR0010435107	MON PLUS BEAU JOUR	2.720	2.720	2.720	2.720	1
FR0010263335	PC30	30.000	30.000	30.000	30.000	890
FR0000057895	AUTOMOBILES PGO	0.270	0.270	0.270	0.270	10700
FR0000185480	PHONE WEB	0.800	0.800	0.800	0.800	1900
FR0010355057	PROWEBCE	15.650	15.650	15.650	15.650	90
FR0010529719	GROUPE PLUS-VALUES	0.030	0.030	0.030	0.030	46666
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	441
FR0000073074	RUWA PLAST	9.000	9.000	9.000	9.000	0
FR0010626093	SEBDO ENR	2.920	2.920	2.920	2.920	5350
FR0010211037	SENIOR PLANET	1.880	1.880	1.880	1.880	0
FR0010557793	SMARTQUANTUM	1.050	1.050	1.050	1.050	200
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	19091
FR0010757377	SOLABIOS	16.200	16.200	16.200	16.200	787
FR0010480533	SOLIA	13.970	13.970	13.970	13.970	30
FR0000063976	STREIT INDUSTRIES	11.740	11.740	11.740	11.740	1
FR0010173518	STS GROUP	10.220	10.220	10.220	10.220	215
FR0000184806	TELECOM DESIGN	3.370	3.370	3.370	3.370	0
FR0010387324	THOMAS FLEURS	3.300	3.300	3.300	3.300	0
FR0010550137	EASY THERM	13.110	13.110	13.110	13.110	0
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.000	6.000	6.000	6.000	420
FR0010245803	VELCAN ENERGY	7.500	7.500	7.500	7.500	3240
FR0010302224	VOLTALIA	4.210	4.210	4.210	4.210	4279
FR0010354910	VOITURES.COM	1.610	1.610	1.610	1.610	640
FR0010489658	TELEVISTA	4.500	4.500	4.500	4.500	0
LU0336998249	WORLD ART NET	39.500	39.500	39.500	39.500	0
ZM0000000037	ZAMBIA CONS.CAT.B	2.380	2.380	2.380	2.380	0
FR0010485516	ZETA BIOTECH	1.200	1.200	1.200	1.200	5100
FR0007075494	LYXOR TITANS 50	15.210	15.270	15.210	15.270	461
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.650	20.280	19.650	20.280	38
FR0010754143	CASAM ETF MTS10-15	173.460	173.460	173.460	173.460	0
FR0010754135	CASAM ETF EMTS 1-3	153.090	153.090	153.090	153.090	0
FR0010754168	CASAM ETF EMTS 3-5	162.420	162.420	162.420	162.420	0
FR0010754200	CASAM ETF EMTS 3M	117.910	117.910	117.910	117.910	0
FR0010754176	CASAM ETF EMTS 5-7	168.000	168.000	168.000	168.000	0
FR0010756072	CASAM ETF LEV E50	162.210	163.000	162.160	162.210	2505
FR0010757781	CASAM ETF SHRT E50	38.790	38.790	38.720	38.790	700
FR0010754184	CASAM ETF EMTS7-10	170.930	170.930	170.930	170.930	0
FR0010754192	CASAM ETF EMTS BRD	165.000	165.000	165.000	165.000	0
FR0010754119	CASAM ETF EUR CORP	160.180	160.180	159.540	159.540	30
FR0010718841	CASAM ETF EONIA	1384.950	1384.950	1384.950	1384.950	0
FR0010756122	CASAM ETF W EX EU	87.430	87.430	86.720	86.720	0
FR0010754127	CASAM ETF INFL	165.760	165.760	165.760	165.760	50
FR0010755611	CASAM ETF LEV USA	147.670	147.670	145.150	145.150	0
FR0010756064	CASAM ETF LEV CAC	82.950	83.050	82.540	82.540	51
FR0010756080	CASAM ETF LEV EUR	320.990	320.990	320.410	320.410	0
FR0010756114	CASAM ETF W EX EMU	90.570	90.570	89.940	89.940	0
FR0010737544	LYX ETF EUR CORPBD	109.100	109.100	108.500	108.800	2570
FR0010756098	CASAM ETF MSCI WRL	92.560	92.560	91.980	91.980	0
LU0322249037	DBX SX BNKS ST	31.680	31.850	31.680	31.850	0
LU0322250043	DBX SX TECH ST	27.980	27.980	27.930	27.930	0
LU0328474803	DBX ASX 200	17.980	17.980	17.970	17.970	0
LU0322249466	DBX SX HCRE ST	46.780	46.780	46.750	46.750	0
LU0328473581	DBX FTSE100 ST	11.940	11.940	11.930	11.930	0
LU0322250126	DBX SX TLCO ST	30.940	30.960	30.940	30.960	0
LU0292101796	DBX DJS OIL	53.990	53.990	53.830	53.830	0
LU0322249623	DBX SX O&G ST	28.270	28.360	28.270	28.360	0
LU0322248658	DBX RUSS 2000	51.450	51.450	50.920	50.920	0
LU0292103651	DBX DJS BANK	42.570	42.570	42.330	42.330	0
LU0380865021	DBX DJES50 1C	28.980	28.980	28.980	28.980	0
LU0322251520	DBX S&P 500 SH	42.220	42.220	42.200	42.200	0
LU0328475792	DBX DJS600	38.080	38.080	38.040	38.040	0
FR0010312124	LYXOR ASIA PA EXJ	25.430	25.430	25.090	25.180	51295
FR0010464446	LYXOR SOUTH AFRICA	20.420	20.420	20.260	20.410	38270
FR0010652867	Lyxor ETF MSCI Asia APEX 50	47.610	47.610	47.610	47.610	30
FR0010204081	LYXOR ETF CHINA	101.950	102.980	101.200	101.200	51300
FR0010344630	LYXOR AUTO PARTS	22.800	22.800	22.390	22.580	2491
FR0010411876	SGAMETF BEAR CAC 40	66.140	66.500	65.950	66.370	3941
FR0010345371	LYXOR BANKS	24.070	24.070	23.410	23.510	120726
FR0010345389	LYXOR BA RESSOURCE	39.520	39.710	38.830	38.880	19933
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	48.570	48.570	48.330	48.520	1584
FR0010389205	LYXOR ESTOXX 50 BW	12.250	12.250	12.240	12.240	0
FR0010411884	SGAMETF XBEAR CAC 40	60.550	61.140	59.970	60.760	326293
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	44.560	44.920	44.120	44.670	27518
FR0010772699	CASAM ETF IND USD	397.660	397.660	397.660	397.660	0
FR0007080973	CASAM ETF CAC 40	38.340	38.500	38.140	38.250	9078
FR0010717124	CASAM ETF SH CAC	66.420	67.000	66.420	66.540	11
FR0010654913	CASAM ETF DJ ES 50	43.850	43.960	43.850	43.850	20151
FR0007052782	LYXOR CAC 40	38.070	38.240	37.890	38.000	336762
FR0010688176	CASAM ETF EU BANKS	88.670	88.750	88.170	88.170	675
FR0010713784	CASAM ETF MSCI CHN	169.790	170.920	168.960	169.950	333
FR0010772673	CASAM ETF CHN USD	243.420	244.220	243.420	244.220	0
LU0252635023	LYXOR ETFDAXPLUSCO	47.320	47.320	46.940	47.170	27
FR0010688184	CASAM ETF EU DISCR	71.160	71.160	71.150	71.150	0
FR0010717090	CASAM ETF EMU HDVD	60.060	60.270	59.840	59.840	16049
FR0010718874	CASAM ETF EU HDVD	59.030	59.030	58.890	58.890	0
FR0010717074	CASAM ETF EAST EUR	225.460	225.460	225.020	225.290	69
FR0010204073	LYXOR EST EUROPE	18.020	18.110	17.940	17.950	229897
FR0010612218	CASAM ETF EMid Cap	40.660	40.660	40.490	40.490	0
FR0010655696	CASAM ETF MSCI EUR	106.460	106.460	105.340	106.190	12510
FR0010655704	CASAM ETF MSCI FRA	119.760	119.760	119.470	119.470	0
FR0010655712	CASAM ETF MSCI GER	103.440	103.520	103.440	103.520	0
FR0010717108	CASAM ETF EU GROW	84.950	85.120	84.950	84.950	5677
FR0010688259	CASAM ETF MSCI NL	88.350	88.350	87.930	87.930	0
FR0010688192	CASAM ETF EU HEALT	86.850	86.890	86.850	86.890	100
FR0010345470	LYXOR CHEMICALS	38.960	39.380	38.960	39.120	520
FR0010655720	CASAM ETF MSCI ITA	87.670	87.670	87.240	87.240	0
FR0010713727	CASAM ETF MSCI IND	278.020	278.020	276.310	276.310	1630
FR0010688226	CASAM ETF EU INSUR	43.420	43.420	43.420	43.420	0
FR0010713768	CASAM ETF EU IT	42.090	42.220	42.090	42.220	0
FR0010688218	CASAM ETF EU INDUS	123.810	123.810	123.250	123.250	0
FR0010688242	CASAM ETF MSCI JAP	95.310	95.310	94.210	94.210	0
FR0010655688	CASAM ETF MSCI EMU	106.750	106.750	106.530	106.530	0
FR0010655738	CASAM ETF MSCI NOR	158.780	158.790	157.880	157.880	243
LU0230484932	EASYETF GSNE	139.130	139.130	139.130	139.130	0
FR0010713669	CASAM ETF ASI EXJP	231.830	231.830	230.930	230.930	0
FR0010270033	LYXOR COMMO CRB	17.470	17.470	16.980	17.030	166659
FR0010346205	LYXOR COMMO CRB NE	14.750	14.750	14.490	14.540	899
FR0010655746	CASAM ETF MSCI SPA	170.970	171.140	170.970	171.140	0
FR0010688168	CASAM ETF EU STAPL	120.550	121.370	120.550	121.370	0
FR0010510800	LYX.ETF EUROCASH	105.600	105.600	105.600	105.600	117330
FR0010345504	LYXOR CO MATERIALS	26.250	26.270	26.250	26.270	0
FR0010655753	CASAM ETF MSCI SWI	109.870	110.570	109.870	110.570	0
FR0010713735	CASAM ETF EU TELCO	67.250	67.360	67.090	67.090	40
FR0010655761	CASAM ETF MSCI UK	94.730	94.730	94.640	94.640	0
FR0010688275	CASAM EFT MSCI USA	75.920	75.920	75.300	75.300	40
FR0010688234	CASAM ETF EU UTILS	141.750	141.910	141.750	141.910	267
LU0246046329	EASYETF GSUL ENERG	174.310	174.310	171.130	171.130	132
FR0010717116	CASAM ETF EU VALU	129.780	130.150	129.420	129.420	3753
LU0252633754	LYXOR ETF DAX	53.880	54.150	53.730	53.950	320211
FR0007056841	LYXOR DJIA	67.940	68.020	67.530	67.530	6191
FR0010616656	EASYETF NEXT 11	78.420	79.470	77.950	77.950	860
FR0010150458	EASYETF CAC 40	38.070	38.130	38.000	38.020	21320
FR0010616318	EASYETF AGRI	29.350	29.350	29.240	29.240	0
LU0339362732	EasyETF DJ BRIC 50	35.350	35.510	34.750	34.870	4600
FR0010481127	LYXOR EUROMTS CBA	115.050	115.220	115.050	115.170	1729
FR0010655597	EasyETF Low Carbon 100 Europe	74.420	74.420	74.360	74.360	0
FR0010636571	EasyETF Africa	22.400	22.400	20.430	21.950	200
LU0192223062	EASY FTSE EPR EURO	152.350	153.410	151.000	151.000	1314
FR0010636530	EasyETF DJ Korea	17.270	17.270	17.010	17.010	0
LU0246033426	EASYETF EPRA EUROP	119.500	119.870	118.510	118.710	4084
FR0010636555	EasyETF DJ Turkey	40.190	40.190	39.220	39.220	950
FR0010616284	EASYETF FTSE ET50	107.530	107.530	107.020	107.020	0
FR0010636563	EasyETF Taiwan	36.650	36.650	36.500	36.500	0
FR0010636522	EasyETF DJ Egypt	84.700	84.700	83.810	83.810	0
FR0010616276	EASYETF FED FUNDS	160.130	160.130	160.130	160.130	0
FR0010636597	EasyETF Nuclear	22.210	22.210	22.140	22.140	0
FR0010636621	EasyETF Water	73.600	73.600	73.460	73.460	0
FR0010713610	EASYETF TOPIX	74.810	74.810	72.220	72.620	37
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.910	17.910	17.810	17.810	0
FR0010616649	EASYETF DJ LUXURY	69.310	69.310	69.060	69.060	0
LU0315455286	EASYETFNMX INFEUR	20.840	20.840	20.830	20.830	0
LU0315440411	EASYETF NMX30 G	20.650	20.650	20.580	20.580	536
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	57.270	57.270	57.000	57.000	0
FR0010616292	EasyETFRussell1000	40.160	40.160	39.760	39.760	0
FR0000001885	TRACKS MSCI EUROPE	96.850	97.220	96.450	96.540	26591
FR0010748343	EasyETFRenewEnergy	29.680	29.680	29.440	29.440	0
FR0010618843	EASYETF S P 100	48.820	48.820	48.690	48.690	0
FR0010616300	EasyETF S&P 100	34.240	34.240	33.950	33.950	0
FR0010636514	EasyETFAsia exJap	27.590	27.630	27.590	27.630	0
FR0010129064	EASYETF EURO ST 50	28.840	28.880	28.820	28.820	1200
FR0010129072	EASY EURO ST 50 B	32.160	32.360	32.160	32.230	97297
FR0000973588	EASYETF EURO ST 50	3.290	3.310	3.290	3.290	200
FR0010378570	EASYETF DJIM 100	200.960	201.080	200.960	201.080	0
FR0010153387	EASYETF ST50 EUROP	24.550	24.600	24.550	24.600	0
FR0010148858	EASY ST50 EUROPE B	27.490	27.650	27.490	27.590	247245
FR0000973604	EASYETF ST50 EUROP	2.850	2.850	2.850	2.850	0
FR0000973596	EASYETF GLO TIT 50	16.380	16.410	16.380	16.410	200
FR0010230516	EASYETF EURO STOXX	29.000	29.000	28.880	28.880	1050
FR0010616250	EASYETF STOXX 600	24.690	24.690	24.660	24.660	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	55.320	55.400	55.320	55.400	0
FR0010636589	EasyETF FTSE China	121.310	123.700	121.310	123.570	1930
FR0010689679	EASYETF CAC 2SHORT	24.860	25.220	24.860	25.130	545
FR0010689695	EASYETF ESTX50 2SH	30.330	30.330	30.330	30.330	0
FR0010689687	EASYETF STX600 2SH	78.980	79.870	78.980	79.590	250
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4776.350	4776.350	4768.420	4768.420	0
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	47.110	47.110	46.990	46.990	0
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4537.920	4537.920	4537.920	4537.920	0
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.740	44.740	44.730	44.730	0
FR0010345363	LYXOR FINANCIAL SV	23.480	23.490	23.480	23.490	0
FR0010344861	LYXOR FOOD BEVERAG	26.440	26.740	26.440	26.740	58062
LU0155367302	UBSETF B E STOXX50	27928.250	27959.790	27928.250	27959.790	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.040	37.040	37.040	37.040	0
FR0010405431	LYXOR ETF GREECE	7.420	7.420	7.220	7.220	910
FR0010168765	LYXOR MSCI GROWTH	65.950	66.180	65.950	66.180	60
DE0002635299	ISHARES DIVDEND EU	13.650	13.650	13.520	13.570	20008
DE0002635307	ISHARES STOXX 600	23.940	23.940	23.920	23.930	537
DE0005933931	ISHARES DAX 30	50.970	51.150	50.880	51.040	135460
DE0005933956	ISHARES DJEURSTX50	28.360	28.450	28.290	28.350	42085
DE0002635265	ISHARES PFANDBRIEF	107.920	107.980	107.920	107.980	76
DE0005933980	ISHARES E 200 LARG	25.670	25.670	25.560	25.560	0
DE0005933998	ISHARES E 200 MID	22.400	22.400	22.260	22.260	0
DE0005933949	ISHARES DJSTOXX50	24.290	24.400	24.290	24.350	37300
FR0010344879	LYXOR HEALTH CARE	34.230	34.440	34.150	34.410	14484
FR0010361675	LYXOR ETF HSI	17.890	17.950	17.640	17.690	187383
IE0032077012	PowerShares EQQQ Fund	28.200	28.200	27.860	27.860	0
FR0010344887	LYXOR IND GOODS SV	22.960	22.980	22.830	22.940	5100
FR0010361683	LYXOR MSCI INDIA	9.020	9.030	8.900	8.950	177567
FR0010344903	LYXOR INSURANCE	15.150	15.300	15.150	15.300	30
FR0010276949	EASYETF IBOXX GLOB	164.070	164.070	164.070	164.070	44
FR0010276923	EASYETF IBOXX SHOR	149.450	149.450	149.450	149.450	110
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	109.230	109.230	109.220	109.220	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.820	111.820	111.730	111.730	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	113.220	113.220	113.040	113.040	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	113.460	113.460	113.210	113.210	0
FR0010476515	JPMORGAN GBI EMU	114.360	114.360	114.180	114.180	0
FR0010245514	LYXOR ETF JAPAN	73.260	73.260	72.380	72.500	5423
FR0010361691	LYX.ETF MSCI KOREA	25.340	25.340	24.840	24.840	811
FR0010239186	SGAMETF LEVERAGED CAC 40	21.500	21.670	21.260	21.380	468032
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	19.090	19.230	18.990	19.140	1730
FR0010429068	LYXOR EM MARKETS	5.970	5.980	5.890	5.910	390355
FR0010413518	SGAMETF LPX50	5.410	5.410	5.390	5.390	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	12.510	12.510	12.270	12.270	10053
FR0010410266	LYXOR LAT AMERICA	23.770	23.920	23.340	23.340	25055
FR0010592014	LYXOR LEV CAC 40	8.900	8.960	8.810	8.850	492832
LU0252634307	LYXOR ETF LEVDAX	32.690	32.950	32.510	32.820	5251
FR0010468983	LYXOR LEVSTOXX50	17.120	17.230	17.030	17.150	90269
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	17.550	17.730	17.400	17.530	40555
FR0010397554	LYX ETF MSCI MALA	8.760	8.860	8.760	8.860	570
FR0010344929	LYXOR MEDIA	15.090	15.250	15.090	15.160	4200
FR0010261198	LYXOR ETF MSCI EU	84.860	84.860	84.220	84.260	43629
FR0007085501	LYXOR ETF MSCI EMU	34.990	35.010	34.610	34.850	12161
FR0010010827	Lyxor ETF S&P MIB	22.520	22.540	22.450	22.540	4304
FR0010168773	LYXOR MSCI SMALL	136.950	137.320	136.030	136.630	1189
FR0007054358	LYXOR EURO STOXX50	28.770	28.930	28.660	28.750	717930
FR0010222224	LYXOR MTS 1-3Y	115.590	115.610	115.520	115.560	1873
FR0010037234	LYXOR MTS 3-5Y	125.820	125.860	125.560	125.710	6263
FR0010411413	LYXOREUROMTS 5-7Y	118.140	118.140	117.800	117.930	938
FR0010411439	LYXOR EUROMTS7-10Y	117.680	117.680	117.420	117.430	1354
FR0010037242	LYXOR MTS 10-15Y	134.380	134.450	133.960	134.000	2640
FR0010481093	LYXOR EUROMTS 15+Y	117.570	117.570	117.390	117.390	1000
FR0010174292	LYXOR INFLATION	115.740	115.740	115.380	115.400	3164
FR0010028860	LYXOR MTS GLOBAL	129.900	129.900	129.690	129.800	1189
FR0010344960	LYXOR OIL AND GAS	31.700	31.700	31.100	31.220	8252
FR0010636464	Lyxor PAN AFRICA	9.110	9.110	9.070	9.070	400
FR0010344978	LYXOR PERS GOODS	29.800	29.800	29.630	29.630	5000
FR0010407197	LYXOR ETF PRIVEX	3.510	3.510	3.470	3.470	1600
FR0010400770	LYXETF RAFI EUR	44.120	44.120	44.120	44.120	0
FR0010408799	LYXOR ETF BRAZIL	20.830	20.850	20.450	20.570	97653
FR0010344986	LYXOR RETAIL	23.140	23.220	23.010	23.220	58000
FR0010400804	LYXETF RAFI US	32.950	33.050	32.620	32.620	92
FR0010326140	LYXOR ETF RUSSIA	21.000	21.000	20.500	20.500	22040
FR0010378604	LYXOR STOXX DIV 30	14.230	14.230	14.030	14.110	3452
FR0010591362	LYXOR SHORT CAC 40	66.100	66.320	65.760	66.200	3896
FR0010589101	LYXOR SHORT EUROPE	91.350	91.440	91.350	91.440	0
FR0010149880	TRACKS EU SM.CAP	75.400	76.430	75.400	76.220	355
IE0031091428	CASAM ETF SP Eu350	119.480	119.800	119.480	119.580	441
IE0031091642	CASAM ETF SP Euro	134.360	134.360	134.120	134.120	0
FR0000001695	TRACKS MSCI TECHNO	24.880	25.200	24.730	25.180	1789
FR0000001810	TRACKS MSCI ENERGY	80.960	81.030	80.260	80.730	9232
FR0000001794	TRACKS MSCI MAT	99.190	99.920	98.290	98.880	2167
FR0000001778	TRACKS MSCI INDUST	67.350	67.660	67.350	67.490	522
FR0000001745	TRACKS MSCI CO.ST	63.860	64.380	63.550	63.810	565
FR0000001687	TRACKS MSCI TELCOM	37.030	37.330	37.030	37.300	645
FR0000001646	TRACKS MSCI UTIL	75.140	76.090	74.970	75.500	805
FR0000001752	TRACKS MSCI CO.DI	38.800	39.180	38.500	38.500	6193
FR0000001737	TRACKS MSCI HLT	47.050	47.490	46.770	47.490	592
FR0000001703	TRACKS MSCI FINANC	38.990	39.210	38.500	38.500	6018
FR0010018333	EASYETF EURO AUTO	243.680	243.680	243.470	243.470	0
FR0007068077	EASYETF EURO BANK	281.120	281.120	276.670	276.790	224
FR0010018341	EASYETF EURO CONST	308.770	308.780	308.770	308.780	0
FR0007068085	EASYETF EURO ENERG	383.740	383.740	378.190	378.190	189
FR0007068093	EASYETF EURO HLTH	414.410	415.290	412.100	412.100	15
FR0007068101	EASYETF EURO INSUR	191.990	192.120	191.880	191.880	70
FR0007068051	EASYETF EURO MEDIA	172.610	172.900	172.610	172.900	0
FR0007068069	EASYETF EURO TECHN	233.680	234.940	233.680	234.250	14
FR0007068044	EASYETF EURO TELEC	501.470	501.470	500.780	500.780	0
FR0007068036	EASYETF EURO UTIL	487.150	489.520	487.150	487.810	2
FR0007068028	EASYETF ASPI EURO	77.310	77.310	77.230	77.230	0
FR0010344812	LYXOR TELECOMMUNIC	25.670	25.850	25.640	25.850	40656
FR0010344796	LYXOR TECHNOLOGY	18.640	18.720	18.630	18.720	370
FR0010344838	LYXOR TRAVEL & LEI	10.460	10.460	10.460	10.460	0
FR0010326256	LYXOR ETF TURKEY	38.470	38.670	37.770	37.930	2590
FR0010444786	LYXOR ETF MSCI TW	5.420	5.420	5.420	5.420	0
FR0010626861	EASYETF NEXT 11	111.790	112.960	110.930	110.930	62
FR0010670935	EASYETFUAE	28.370	28.900	28.370	28.900	0
FR0010629741	EASYETF AGRI	41.870	41.870	41.730	41.730	0
FR0010714261	EASYETF TOPIX	104.190	104.190	103.740	103.740	0
FR0010640243	EASYETF STH AFRICA	32.150	32.150	31.690	31.690	15
FR0010640227	EASYETF DJ KOREA	24.700	24.700	24.420	24.420	0
FR0010640235	EASYETF DJ TURKEY	57.120	57.120	56.270	56.270	100
FR0010640292	EASYETF TAIWAN	52.680	53.110	52.440	52.440	5
FR0010642587	EASYETF DJ EGYPT	121.770	121.770	120.840	120.840	0
FR0010640268	EASYETF NUCLEAR	31.620	31.620	31.600	31.600	0
FR0010640276	EASYETF WATER	104.740	105.110	104.740	105.110	0
FR0010671446	EASYETFKUWAIT	25.570	25.570	25.450	25.450	0
FR0010627315	EASYETF DJ LUXURY	98.850	99.320	98.850	99.320	0
FR0010296061	LYXOR ETF MSCI USA	69.290	69.290	68.490	68.500	3509
FR0007063177	LYXOR ETF NASD 100	4.610	4.610	4.540	4.540	10244
FR0010640219	EASYETFASIA EXJAP	39.420	39.560	39.420	39.560	0
FR0010344853	LYXOR UTILITIES	34.620	34.790	34.620	34.740	1820
FR0010626879	EASYETF FTSE ET50	153.290	153.290	152.790	152.790	0
FR0010671438	EASYETFWASTE	77.920	78.560	77.920	78.560	0
FR0010640250	EASYETF FTSE CHINA	172.980	176.700	172.980	176.700	1168
FR0010168781	LYXOR MSCI VALUE	111.250	111.250	109.610	109.880	930
FR0010315770	LYXOR MSCI WORLD	77.530	77.600	76.770	76.770	1123
LU0292109856	DBFTSE/XINCHINA 25	19.470	19.560	19.370	19.420	656
LU0322250985	DBXT CAC 40 ETF	37.190	37.190	37.080	37.130	637
LU0322251280	DBXT CAC 40 SHORT	65.520	65.640	65.520	65.640	0
LU0292107991	DBX EM ASIA	19.940	19.940	19.840	19.840	100
LU0292109344	DB MSCI BRAZIL TR	36.840	36.840	35.970	35.970	31359
LU0292095535	DBX DJ ST EUR DIV	17.080	17.080	17.010	17.020	230
LU0292109005	DBX EM EMEA	18.480	18.480	18.340	18.340	0
LU0292107645	DB MSCI EM TR	21.610	21.610	21.340	21.380	60570
LU0290358497	DB II EONIA TR	138.120	138.120	138.120	138.120	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	28.500	28.610	28.420	28.500	116600
LU0274209237	DBX MSCI EUR	27.990	27.990	27.950	27.950	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	16.470	16.470	16.390	16.390	0
LU0274209740	DBX MSCI JPN	25.910	25.910	25.750	25.750	0
LU0292100046	DBX MSCI KOREA	28.390	28.390	28.140	28.140	340
LU0292108619	DBX EM LATAM	33.320	33.320	32.570	32.570	5000
LU0292109690	DBX NIFTY INDIA	67.900	67.910	67.620	67.620	125
LU0292106241	DBX SHRTDAX	72.820	72.820	72.730	72.730	0
LU0321464652	DBX SONIA	184.830	184.830	184.830	184.830	0
LU0292106753	DB E STOXX50 SHORT	37.670	37.680	37.670	37.680	349
LU0292109187	DBX MSCI TAIWAN	9.620	9.650	9.520	9.520	16345
LU0274210672	DBX MSCI USA	16.630	16.640	16.480	16.480	40000
LU0274208692	DB MSCI WORLD TR	18.010	18.010	17.900	17.900	10000
